Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.00103
+0.37%
$6.28 million $291,483
Jul 13, 12 AM $0.00102
-3.91%
$6.25 million $293,993
Jul 12, 11 PM $0.00106
+0.37%
$6.5 million $918,504
Jul 12, 10 PM $0.00106
+3.39%
$6.48 million $998,853
Jul 12, 9 PM $0.00103
-0.32%
$6.27 million $1.05 million
Jul 12, 8 PM $0.00103
-9.84%
$6.29 million $1.07 million
Jul 12, 7 PM $0.00114
+0.58%
$6.93 million $1.08 million
Jul 12, 6 PM $0.00113
+14.22%
$6.9 million $1.13 million
Jul 12, 5 PM $0.000989
-0.06%
$6.04 million $1.23 million
Jul 12, 4 PM $0.000989
-3.56%
$6.04 million $1.23 million
Jul 12, 3 PM $0.00103
+4.55%
$6.27 million $1.24 million
Jul 12, 2 PM $0.000982
-11.06%
$6 million $1.59 million
Jul 12, 1 PM $0.0011
+10.28%
$6.74 million $1.49 million
Jul 12, 12 PM $0.001
-0.02%
$6.11 million $1.58 million
Jul 12, 11 AM $0.001
-0.03%
$6.12 million $1.58 million
Jul 12, 10 AM $0.001
+3.14%
$6.12 million $1.58 million
Jul 12, 9 AM $0.000971
+0.48%
$5.93 million $1.59 million
Jul 12, 8 AM $0.000971
-0.12%
$5.93 million $1.54 million
Jul 12, 7 AM $0.000968
-1.22%
$5.91 million $1.45 million
Jul 12, 6 AM $0.00098
+1.76%
$5.98 million $1.43 million
Jul 12, 5 AM $0.000963
-0.79%
$5.88 million $1.39 million
Jul 12, 4 AM $0.00097
+0.24%
$5.93 million $1.39 million
Jul 12, 3 AM $0.000968
-0.08%
$5.91 million $1.37 million
Jul 12, 2 AM $0.000969
-0.79%
$5.92 million $1.34 million
Jul 12, 1 AM $0.000977
+0.19%
$5.97 million $1.31 million
Jul 12, 12 AM $0.000975
-5.09%
$5.95 million $1.28 million
Jul 11, 11 PM $0.00105
-3.29%
$6.41 million $1.15 million
Jul 11, 10 PM $0.00108
-16.51%
$6.63 million $1.05 million
Jul 11, 9 PM $0.0013
+15.32%
$7.95 million $813,148
Jul 11, 8 PM $0.00113
+11.07%
$6.9 million $1.02 million
Jul 11, 7 PM $0.00102
+6.78%
$6.21 million $923,388
Jul 11, 6 PM $0.000952
+1.05%
$5.82 million $893,985
Jul 11, 5 PM $0.000942
-0.02%
$5.76 million $899,461
Jul 11, 4 PM $0.000942
+0.47%
$5.76 million $902,325
Jul 11, 3 PM $0.000938
-0.95%
$5.73 million $895,489
Jul 11, 2 PM $0.000947
+0.73%
$5.78 million $666,182
Jul 11, 1 PM $0.00094
-0.40%
$5.74 million $695,995
Jul 11, 12 PM $0.000944
-0.31%
$5.77 million $720,442
Jul 11, 11 AM $0.000947
+0.68%
$5.78 million $739,084
Jul 11, 10 AM $0.00094
-0.08%
$5.75 million $737,328
Jul 11, 9 AM $0.000941
+0.02%
$5.75 million $740,789
Jul 11, 8 AM $0.000941
-0.11%
$5.75 million $771,403
Jul 11, 7 AM $0.000942
+0.00%
$5.76 million $814,992
Jul 11, 6 AM $0.000942
-1.59%
$5.76 million $828,248
Jul 11, 5 AM $0.000957
-0.01%
$5.85 million $831,610
Jul 11, 4 AM $0.000957
-0.05%
$5.85 million $838,388
Jul 11, 3 AM $0.000958
+0.83%
$5.85 million $858,402
Jul 11, 2 AM $0.00095
+0.02%
$5.8 million $873,740
Jul 11, 1 AM $0.00095
-0.03%
$5.8 million $917,776
Jul 11, 12 AM $0.00095
+2.48%
$5.8 million $951,389