Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 12 AM $0.00095
+2.48%
$5.8 million $951,389
Jul 10, 11 PM $0.000927
-1.67%
$5.66 million $971,517
Jul 10, 10 PM $0.000943
-0.02%
$5.76 million $968,569
Jul 10, 9 PM $0.000943
-0.76%
$5.76 million $966,083
Jul 10, 8 PM $0.00095
+1.61%
$5.81 million $966,578
Jul 10, 7 PM $0.000935
-2.38%
$5.71 million $929,763
Jul 10, 6 PM $0.000958
+1.61%
$5.85 million $924,704
Jul 10, 5 PM $0.000943
-0.08%
$5.76 million $942,741
Jul 10, 4 PM $0.000944
-0.10%
$5.76 million $958,514
Jul 10, 3 PM $0.000945
+0.93%
$5.77 million $958,297
Jul 10, 2 PM $0.000936
-2.37%
$5.72 million $1.05 million
Jul 10, 1 PM $0.000959
+2.45%
$5.86 million $1.03 million
Jul 10, 12 PM $0.000936
-1.42%
$5.72 million $1.03 million
Jul 10, 11 AM $0.000949
-0.01%
$5.8 million $1.07 million
Jul 10, 10 AM $0.000949
+0.75%
$5.8 million $1.09 million
Jul 10, 9 AM $0.000942
+0.00%
$5.76 million $1.12 million
Jul 10, 8 AM $0.000942
-0.73%
$5.76 million $1.11 million
Jul 10, 7 AM $0.000949
+0.00%
$5.8 million $1.09 million
Jul 10, 6 AM $0.000949
-0.01%
$5.8 million $1.1 million
Jul 10, 5 AM $0.000949
+0.81%
$5.8 million $1.11 million
Jul 10, 4 AM $0.000941
+1.65%
$5.75 million $1.12 million
Jul 10, 3 AM $0.000926
-2.30%
$5.66 million $1.1 million
Jul 10, 2 AM $0.000948
-0.10%
$5.79 million $1.1 million
Jul 10, 1 AM $0.000949
+0.83%
$5.8 million $1.07 million
Jul 10, 12 AM $0.000941
-0.02%
$5.75 million $1.05 million
Jul 9, 11 PM $0.000934
-1.51%
$5.71 million $1.04 million
Jul 9, 10 PM $0.000948
+0.79%
$5.79 million $1.03 million
Jul 9, 9 PM $0.000941
+0.04%
$5.75 million $1.02 million
Jul 9, 8 PM $0.000941
-0.84%
$5.75 million $1.04 million
Jul 9, 7 PM $0.000949
+0.05%
$5.79 million $1.04 million
Jul 9, 6 PM $0.000948
+0.73%
$5.79 million $1.02 million
Jul 9, 5 PM $0.000941
-1.43%
$5.75 million $986,509
Jul 9, 4 PM $0.000955
-0.05%
$5.83 million $963,096
Jul 9, 3 PM $0.000955
+0.58%
$5.84 million $958,048
Jul 9, 2 PM $0.00095
-0.64%
$5.8 million $1.01 million
Jul 9, 1 PM $0.000956
+1.26%
$5.84 million $1.04 million
Jul 9, 12 PM $0.000944
-1.31%
$5.77 million $1.05 million
Jul 9, 11 AM $0.000957
+0.24%
$5.84 million $997,533
Jul 9, 10 AM $0.000954
-0.33%
$5.83 million $987,883
Jul 9, 9 AM $0.000958
+0.63%
$5.85 million $887,146
Jul 9, 8 AM $0.000952
+0.86%
$5.81 million $913,559
Jul 9, 7 AM $0.000935
-0.88%
$5.71 million $958,048
Jul 9, 6 AM $0.000944
+0.90%
$5.77 million $946,065
Jul 9, 5 AM $0.000935
-2.56%
$5.71 million $938,947
Jul 9, 4 AM $0.00096
+0.84%
$5.86 million $936,614
Jul 9, 3 AM $0.000952
-0.80%
$5.81 million $938,344
Jul 9, 2 AM $0.00096
+1.61%
$5.86 million $932,865
Jul 9, 1 AM $0.000968
+0.91%
$5.91 million $972,335
Jul 9, 12 AM $0.00096
+1.63%
$5.86 million $972,038
Jul 8, 11 PM $0.000944
+0.00%
$5.77 million $985,739