Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.000944
+0.00%
$5.77 million $985,739
Jul 8, 10 PM $0.000944
-0.03%
$5.77 million $989,038
Jul 8, 9 PM $0.000944
+0.83%
$5.77 million $992,085
Jul 8, 8 PM $0.000937
-0.84%
$5.72 million $981,728
Jul 8, 7 PM $0.000945
+0.00%
$5.77 million $982,267
Jul 8, 6 PM $0.000945
+0.01%
$5.77 million $1.01 million
Jul 8, 5 PM $0.000944
+0.04%
$5.77 million $1.03 million
Jul 8, 4 PM $0.000944
-2.70%
$5.77 million $1.04 million
Jul 8, 3 PM $0.00097
+0.02%
$5.93 million $1.05 million
Jul 8, 2 PM $0.00097
+1.87%
$5.93 million $1.12 million
Jul 8, 1 PM $0.000952
-0.07%
$5.82 million $1.06 million
Jul 8, 12 PM $0.000953
+0.15%
$5.82 million $1.13 million
Jul 8, 11 AM $0.000951
+0.98%
$5.81 million $1.12 million
Jul 8, 10 AM $0.000942
+0.00%
$5.76 million $1.11 million
Jul 8, 9 AM $0.000942
-0.95%
$5.76 million $1.09 million
Jul 8, 8 AM $0.000951
-0.02%
$5.81 million $1.03 million
Jul 8, 7 AM $0.000952
+0.12%
$5.81 million $968,376
Jul 8, 6 AM $0.00095
-0.28%
$5.81 million $969,378
Jul 8, 5 AM $0.000953
-2.39%
$5.82 million $981,154
Jul 8, 4 AM $0.000969
+1.61%
$5.92 million $978,174
Jul 8, 3 AM $0.000953
-0.05%
$5.82 million $984,469
Jul 8, 2 AM $0.000954
-2.63%
$5.83 million $983,627
Jul 8, 1 AM $0.000979
-0.12%
$5.98 million $938,508
Jul 8, 12 AM $0.000981
+0.02%
$5.99 million $925,293
Jul 7, 11 PM $0.00098
-0.02%
$5.99 million $919,507
Jul 7, 10 PM $0.000981
+0.01%
$5.99 million $921,162
Jul 7, 9 PM $0.000981
-0.02%
$5.99 million $917,201
Jul 7, 8 PM $0.000981
-0.01%
$5.99 million $1.08 million
Jul 7, 7 PM $0.000981
-0.01%
$5.99 million $1.07 million
Jul 7, 6 PM $0.000981
+0.78%
$5.99 million $1.05 million
Jul 7, 5 PM $0.000973
-0.79%
$5.95 million $1.03 million
Jul 7, 4 PM $0.000981
+0.31%
$5.99 million $1.03 million
Jul 7, 3 PM $0.000985
+0.82%
$6.02 million $1.06 million
Jul 7, 2 PM $0.000984
-0.08%
$6.01 million $1.16 million
Jul 7, 1 PM $0.000985
+0.85%
$6.02 million $1.17 million
Jul 7, 12 PM $0.000984
+0.02%
$6.01 million $1.31 million
Jul 7, 11 AM $0.000984
+0.10%
$6.01 million $1.42 million
Jul 7, 10 AM $0.000983
+2.25%
$6 million $1.42 million
Jul 7, 9 AM $0.000961
+0.03%
$5.87 million $1.44 million
Jul 7, 8 AM $0.000961
+0.13%
$5.87 million $1.46 million
Jul 7, 7 AM $0.000959
-0.11%
$5.86 million $1.47 million
Jul 7, 6 AM $0.00096
+0.11%
$5.87 million $1.49 million
Jul 7, 5 AM $0.000959
-2.39%
$5.86 million $1.48 million
Jul 7, 4 AM $0.000983
+0.00%
$6 million $1.49 million
Jul 7, 3 AM $0.000983
-0.15%
$6 million $1.49 million
Jul 7, 2 AM $0.000984
+2.42%
$6.01 million $1.51 million
Jul 7, 1 AM $0.000961
-2.28%
$5.87 million $1.51 million
Jul 7, 12 AM $0.000983
+2.50%
$6.01 million $1.51 million
Jul 6, 11 PM $0.000967
-0.91%
$5.91 million $1.54 million
Jul 6, 10 PM $0.000976
+1.76%
$5.96 million $1.58 million