Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.000976
+1.76%
$5.96 million $1.58 million
Jul 6, 9 PM $0.000959
+0.03%
$5.86 million $1.64 million
Jul 6, 8 PM $0.000959
+0.39%
$5.86 million $1.62 million
Jul 6, 7 PM $0.000955
-1.22%
$5.84 million $1.48 million
Jul 6, 6 PM $0.000967
+0.77%
$5.91 million $1.63 million
Jul 6, 5 PM $0.00096
-0.83%
$5.86 million $1.64 million
Jul 6, 4 PM $0.000968
+0.03%
$5.91 million $1.63 million
Jul 6, 3 PM $0.000967
-0.04%
$5.91 million $1.62 million
Jul 6, 2 PM $0.000968
+0.80%
$5.91 million $1.48 million
Jul 6, 1 PM $0.00096
-0.87%
$5.87 million $1.39 million
Jul 6, 12 PM $0.000969
-2.29%
$5.92 million $1.22 million
Jul 6, 11 AM $0.000991
-0.12%
$6.06 million $1.1 million
Jul 6, 10 AM $0.000992
+0.73%
$6.06 million $1.09 million
Jul 6, 9 AM $0.000978
-0.85%
$5.98 million $1.05 million
Jul 6, 8 AM $0.000987
+0.10%
$6.03 million $1.06 million
Jul 6, 7 AM $0.000986
-0.03%
$6.02 million $1.04 million
Jul 6, 6 AM $0.000986
-1.51%
$6.02 million $1.03 million
Jul 6, 5 AM $0.001
+0.05%
$6.12 million $1.02 million
Jul 6, 4 AM $0.001
-0.16%
$6.11 million $990,608
Jul 6, 3 AM $0.000996
+0.09%
$6.08 million $984,574
Jul 6, 2 AM $0.000995
+0.12%
$6.08 million $970,754
Jul 6, 1 AM $0.000994
-0.17%
$6.07 million $960,475
Jul 6, 12 AM $0.000995
-0.01%
$6.08 million $964,390
Jul 5, 11 PM $0.000989
-0.66%
$6.04 million $944,105
Jul 5, 10 PM $0.000996
+0.02%
$6.08 million $933,208
Jul 5, 9 PM $0.000995
+0.04%
$6.08 million $882,449
Jul 5, 8 PM $0.000995
+0.16%
$6.08 million $873,349
Jul 5, 7 PM $0.000993
-0.23%
$6.07 million $885,635
Jul 5, 6 PM $0.000989
-0.42%
$6.04 million $889,283
Jul 5, 5 PM $0.000994
-0.15%
$6.07 million $892,977
Jul 5, 4 PM $0.000989
+0.08%
$6.04 million $924,604
Jul 5, 3 PM $0.000988
-0.79%
$6.03 million $934,188
Jul 5, 2 PM $0.000989
+0.23%
$6.04 million $975,683
Jul 5, 1 PM $0.000987
-0.18%
$6.03 million $968,289
Jul 5, 12 PM $0.000989
-0.50%
$6.04 million $956,005
Jul 5, 11 AM $0.000994
-0.02%
$6.07 million $943,251
Jul 5, 10 AM $0.000994
-0.07%
$6.07 million $936,663
Jul 5, 9 AM $0.000994
-0.14%
$6.08 million $932,955
Jul 5, 8 AM $0.000996
-0.10%
$6.08 million $898,805
Jul 5, 7 AM $0.000997
-0.38%
$6.09 million $891,411
Jul 5, 6 AM $0.001
-0.20%
$6.11 million $882,655
Jul 5, 5 AM $0.000997
+1.26%
$6.09 million $876,983
Jul 5, 4 AM $0.000978
+0.15%
$5.97 million $873,593
Jul 5, 3 AM $0.000977
-0.65%
$5.97 million $862,121
Jul 5, 2 AM $0.000983
+0.58%
$6 million $855,182
Jul 5, 1 AM $0.000977
-0.64%
$5.97 million $842,891
Jul 5, 12 AM $0.000984
-0.27%
$6.01 million $839,910
Jul 4, 11 PM $0.000986
+0.59%
$6.03 million $837,475
Jul 4, 10 PM $0.000986
+0.15%
$6.03 million $812,211
Jul 4, 9 PM $0.000985
-1.94%
$6.02 million $808,248