Zircuit Historical Data

ZRC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00366
-1.83%
$ 5.47 million $ 16.58 million
Jan 19, 8 PM $ 0.00373
-1.48%
$ 5.57 million $ 16.6 million
Jan 19, 7 PM $ 0.00379
+3.18%
$ 5.66 million $ 16.76 million
Jan 19, 6 PM $ 0.00367
+0.09%
$ 5.47 million $ 16.34 million
Jan 19, 5 PM $ 0.00367
-1.72%
$ 5.47 million $ 16.4 million
Jan 19, 4 PM $ 0.00373
-9.00%
$ 5.57 million $ 16.12 million
Jan 19, 3 PM $ 0.0041
+22.35%
$ 6.12 million $ 15.04 million
Jan 19, 2 PM $ 0.00335
+0.58%
$ 5 million $ 24.94 million
Jan 19, 1 PM $ 0.00333
-1.88%
$ 4.97 million $ 24.65 million
Jan 19, 12 PM $ 0.0034
+1.97%
$ 5.06 million $ 24.48 million
Jan 19, 11 AM $ 0.00333
+0.81%
$ 4.97 million $ 23.64 million
Jan 19, 10 AM $ 0.0033
-1.62%
$ 4.92 million $ 23.25 million
Jan 19, 9 AM $ 0.00336
-1.41%
$ 5.01 million $ 23.22 million
Jan 19, 8 AM $ 0.0034
+2.43%
$ 5.08 million $ 23 million
Jan 19, 7 AM $ 0.00332
-1.62%
$ 4.96 million $ 22.2 million
Jan 19, 6 AM $ 0.00338
-2.43%
$ 5.04 million $ 22.1 million
Jan 19, 5 AM $ 0.00346
+3.06%
$ 5.17 million $ 21.89 million
Jan 19, 4 AM $ 0.00336
-4.97%
$ 5.01 million $ 20.77 million
Jan 19, 3 AM $ 0.00354
+7.77%
$ 5.28 million $ 20.47 million
Jan 19, 2 AM $ 0.00328
-0.39%
$ 4.9 million $ 18.85 million
Jan 19, 1 AM $ 0.0033
+0.54%
$ 4.92 million $ 18.47 million
Jan 19, 12 AM $ 0.00328
-5.23%
$ 4.89 million $ 17.74 million
Jan 18, 11 PM $ 0.00346
-3.95%
$ 5.16 million $ 16.27 million
Jan 18, 10 PM $ 0.0036
-0.76%
$ 5.37 million $ 15.61 million
Jan 18, 9 PM $ 0.00363
+2.80%
$ 5.41 million $ 15.27 million
Jan 18, 8 PM $ 0.00353
-0.99%
$ 5.26 million $ 14.4 million
Jan 18, 7 PM $ 0.00356
-2.33%
$ 5.33 million $ 14.05 million
Jan 18, 6 PM $ 0.00365
+1.38%
$ 5.43 million $ 13.55 million
Jan 18, 5 PM $ 0.0036
+0.23%
$ 5.37 million $ 11.83 million
Jan 18, 4 PM $ 0.00359
+0.50%
$ 5.36 million $ 11.45 million
Jan 18, 3 PM $ 0.00357
+22.48%
$ 5.32 million $ 8.03 million
Jan 18, 2 PM $ 0.00292
+0.03%
$ 4.35 million $ 4.29 million
Jan 18, 1 PM $ 0.00292
+0.04%
$ 4.35 million $ 4.33 million
Jan 18, 12 PM $ 0.00291
-1.10%
$ 4.35 million $ 4.4 million
Jan 18, 11 AM $ 0.00295
-0.11%
$ 4.4 million $ 4.55 million
Jan 18, 10 AM $ 0.00295
+0.70%
$ 4.4 million $ 4.83 million
Jan 18, 9 AM $ 0.00293
+0.56%
$ 4.37 million $ 5.19 million
Jan 18, 8 AM $ 0.00291
-0.60%
$ 4.35 million $ 5.5 million
Jan 18, 7 AM $ 0.00293
-0.06%
$ 4.37 million $ 6.26 million
Jan 18, 6 AM $ 0.00293
-0.83%
$ 4.38 million $ 6.37 million
Jan 18, 5 AM $ 0.00296
+0.87%
$ 4.41 million $ 6.35 million
Jan 18, 4 AM $ 0.00293
+0.34%
$ 4.37 million $ 6.26 million
Jan 18, 3 AM $ 0.00292
-1.06%
$ 4.36 million $ 6.21 million
Jan 18, 2 AM $ 0.00295
+0.44%
$ 4.4 million $ 6.33 million
Jan 18, 1 AM $ 0.00294
-0.45%
$ 4.38 million $ 6.29 million
Jan 18, 12 AM $ 0.00295
-0.04%
$ 4.4 million $ 6.19 million
Jan 17, 11 PM $ 0.00295
+0.35%
$ 4.41 million $ 6.12 million
Jan 17, 10 PM $ 0.00294
-1.16%
$ 4.39 million $ 6.06 million
Jan 17, 9 PM $ 0.00298
-0.07%
$ 4.44 million $ 5.92 million
Jan 17, 8 PM $ 0.00298
-1.53%
$ 4.45 million $ 5.81 million