Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 AM $0.00113
+0.00%
$-- $379,539
12:23 AM $0.00113
+0.00%
$-- $379,537
12:22 AM $0.00113
+0.00%
$-- $379,629
12:21 AM $0.00113
+0.00%
$-- $379,703
12:20 AM $0.00113
+0.54%
$-- $379,703
12:19 AM $0.00112
+0.00%
$-- $374,836
12:18 AM $0.00112
+0.00%
$-- $374,839
12:17 AM $0.00112
+0.00%
$-- $374,854
12:16 AM $0.00112
+0.01%
$-- $374,947
12:15 AM $0.00112
+0.00%
$-- $374,903
12:14 AM $0.00112
+0.00%
$-- $374,222
12:13 AM $0.00112
+0.20%
$-- $374,222
12:12 AM $0.00112
+0.00%
$-- $374,308
12:11 AM $0.00112
+0.00%
$-- $374,352
12:10 AM $0.00112
-0.01%
$-- $374,352
12:09 AM $0.00112
+0.00%
$-- $374,403
12:08 AM $0.00112
+0.00%
$-- $374,401
12:07 AM $0.00112
+0.00%
$-- $374,400
12:06 AM $0.00112
+0.00%
$-- $374,395
12:05 AM $0.00112
+0.00%
$-- $374,395
12:04 AM $0.00112
+0.05%
$-- $374,395
12:03 AM $0.00112
+0.00%
$-- $374,394
12:02 AM $0.00112
+0.00%
$-- $374,417
12:01 AM $0.00112
+0.00%
$-- $374,435
12:00 AM $0.00112
+0.13%
$-- $374,435
11:59 PM $0.00112
+0.00%
$-- $373,772
11:58 PM $0.00112
+0.00%
$-- $373,773
11:57 PM $0.00112
+0.11%
$-- $373,705
11:56 PM $0.00111
-0.24%
$-- $373,687
11:55 PM $0.00112
+0.00%
$-- $373,687
11:54 PM $0.00112
+0.00%
$-- $373,687
11:53 PM $0.00112
+0.01%
$-- $373,687
11:52 PM $0.00112
+0.00%
$-- $373,340
11:51 PM $0.00112
+0.00%
$-- $373,239
11:50 PM $0.00112
+0.02%
$-- $373,239
11:49 PM $0.00112
+0.00%
$-- $371,338
11:48 PM $0.00112
+0.00%
$-- $371,339
11:47 PM $0.00112
+0.00%
$-- $371,339
11:46 PM $0.00112
+0.00%
$-- $371,354
11:45 PM $0.00112
+0.06%
$-- $371,354
11:44 PM $0.00112
+0.00%
$-- $370,926
11:43 PM $0.00112
-0.01%
$-- $371,011
11:42 PM $0.00112
+0.20%
$-- $370,994
11:41 PM $0.00111
+0.03%
$-- $371,125
11:40 PM $0.00111
+0.12%
$-- $371,115
11:39 PM $0.00111
+0.00%
$-- $369,880
11:38 PM $0.00111
+0.00%
$-- $369,880
11:37 PM $0.00111
+0.00%
$-- $369,895
11:36 PM $0.00111
+0.00%
$-- $370,234
11:35 PM $0.00111
-0.26%
$-- $370,234