Zircuit Historical Data

ZRC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00298
-0.07%
$ 4.44 million $ 5.92 million
Jan 17, 8 PM $ 0.00298
-1.53%
$ 4.45 million $ 5.81 million
Jan 17, 7 PM $ 0.00303
-1.14%
$ 4.51 million $ 5.86 million
Jan 17, 6 PM $ 0.00306
-2.12%
$ 4.57 million $ 5.85 million
Jan 17, 5 PM $ 0.00313
+0.22%
$ 4.66 million $ 5.75 million
Jan 17, 4 PM $ 0.00312
-0.88%
$ 4.66 million $ 5.39 million
Jan 17, 3 PM $ 0.00315
+1.41%
$ 4.7 million $ 5.27 million
Jan 17, 2 PM $ 0.0031
+0.66%
$ 4.63 million $ 5.99 million
Jan 17, 1 PM $ 0.00308
+1.17%
$ 4.6 million $ 5.94 million
Jan 17, 12 PM $ 0.00305
+0.77%
$ 4.55 million $ 5.73 million
Jan 17, 11 AM $ 0.00303
-0.07%
$ 4.51 million $ 5.52 million
Jan 17, 10 AM $ 0.00303
-1.81%
$ 4.52 million $ 5.13 million
Jan 17, 9 AM $ 0.00308
-1.28%
$ 4.6 million $ 4.61 million
Jan 17, 8 AM $ 0.00312
-4.33%
$ 4.66 million $ 4.21 million
Jan 17, 7 AM $ 0.00326
-1.21%
$ 4.87 million $ 2.88 million
Jan 17, 6 AM $ 0.0033
-0.38%
$ 4.93 million $ 2.87 million
Jan 17, 5 AM $ 0.00332
-0.09%
$ 4.95 million $ 2.87 million
Jan 17, 4 AM $ 0.00332
-0.10%
$ 4.95 million $ 2.99 million
Jan 17, 3 AM $ 0.00332
-0.23%
$ 4.96 million $ 3.05 million
Jan 17, 2 AM $ 0.00333
-0.15%
$ 4.97 million $ 3.27 million
Jan 17, 1 AM $ 0.00334
+0.45%
$ 4.98 million $ 3.33 million
Jan 17, 12 AM $ 0.00332
-0.60%
$ 4.95 million $ 3.34 million
Jan 16, 11 PM $ 0.00334
+0.62%
$ 4.98 million $ 3.35 million
Jan 16, 10 PM $ 0.00332
-0.13%
$ 4.95 million $ 3.36 million
Jan 16, 9 PM $ 0.00333
+0.94%
$ 4.96 million $ 3.33 million
Jan 16, 8 PM $ 0.00329
+0.71%
$ 4.91 million $ 2.37 million
Jan 16, 7 PM $ 0.00327
+0.15%
$ 4.91 million $ 2.4 million
Jan 16, 6 PM $ 0.00327
+0.18%
$ 4.87 million $ 2.5 million
Jan 16, 5 PM $ 0.00326
+0.42%
$ 4.86 million $ 2.68 million
Jan 16, 4 PM $ 0.00325
-0.57%
$ 4.84 million $ 2.68 million
Jan 16, 3 PM $ 0.00327
-1.79%
$ 4.87 million $ 2.58 million
Jan 16, 2 PM $ 0.00332
-0.17%
$ 4.96 million $ 2.85 million
Jan 16, 1 PM $ 0.00333
+0.43%
$ 4.97 million $ 2.89 million
Jan 16, 12 PM $ 0.00332
-0.07%
$ 4.95 million $ 2.85 million
Jan 16, 11 AM $ 0.00332
-0.02%
$ 4.95 million $ 2.88 million
Jan 16, 10 AM $ 0.00332
-0.06%
$ 4.95 million $ 2.86 million
Jan 16, 9 AM $ 0.00332
+0.18%
$ 4.95 million $ 2.9 million
Jan 16, 8 AM $ 0.00331
-0.06%
$ 4.94 million $ 3.01 million
Jan 16, 7 AM $ 0.00332
-0.38%
$ 4.94 million $ 3.09 million
Jan 16, 6 AM $ 0.00333
+0.38%
$ 4.96 million $ 3.2 million
Jan 16, 5 AM $ 0.00332
+1.00%
$ 4.95 million $ 3.19 million
Jan 16, 4 AM $ 0.00328
-0.06%
$ 4.9 million $ 3.11 million
Jan 16, 3 AM $ 0.00328
+0.17%
$ 4.9 million $ 3.09 million
Jan 16, 2 AM $ 0.00328
-0.41%
$ 4.89 million $ 3.33 million
Jan 16, 1 AM $ 0.00329
+0.15%
$ 4.91 million $ 3.3 million
Jan 16, 12 AM $ 0.00329
+0.86%
$ 4.9 million $ 3.4 million
Jan 15, 11 PM $ 0.00326
+0.42%
$ 4.86 million $ 3.4 million
Jan 15, 10 PM $ 0.00325
+1.18%
$ 4.84 million $ 3.39 million
Jan 15, 9 PM $ 0.00321
+0.29%
$ 4.79 million $ 3.39 million
Jan 15, 8 PM $ 0.0032
-2.48%
$ 4.77 million $ 3.42 million