Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 9 PM $0.000985
-1.94%
$6.02 million $808,248
Jul 4, 8 PM $0.001
+0.15%
$6.14 million $816,391
Jul 4, 7 PM $0.000997
-0.23%
$6.09 million $843,111
Jul 4, 6 PM $0.000999
+1.79%
$6.1 million $838,048
Jul 4, 5 PM $0.000982
-2.41%
$6 million $819,272
Jul 4, 4 PM $0.00101
-0.04%
$6.14 million $782,892
Jul 4, 3 PM $0.00101
+0.93%
$6.15 million $764,716
Jul 4, 2 PM $0.000997
+2.12%
$6.09 million $810,578
Jul 4, 1 PM $0.000976
-1.96%
$5.96 million $827,620
Jul 4, 12 PM $0.000996
-0.10%
$6.08 million $845,301
Jul 4, 11 AM $0.000997
+0.11%
$6.09 million $862,248
Jul 4, 10 AM $0.000996
+0.23%
$6.08 million $870,969
Jul 4, 9 AM $0.000993
-0.10%
$6.07 million $870,337
Jul 4, 8 AM $0.000994
-0.27%
$6.07 million $871,179
Jul 4, 7 AM $0.000997
-0.08%
$6.09 million $871,234
Jul 4, 6 AM $0.000998
-0.54%
$6.1 million $394,604
Jul 4, 5 AM $0.001
-0.05%
$6.13 million $398,531
Jul 4, 4 AM $0.001
-0.24%
$6.13 million $397,057
Jul 4, 3 AM $0.00101
+1.54%
$6.15 million $399,000
Jul 4, 2 AM $0.000991
-2.25%
$6.05 million $940,650
Jul 4, 1 AM $0.00101
+0.00%
$6.19 million $948,872
Jul 4, 12 AM $0.00101
-0.03%
$6.19 million $932,325
Jul 3, 11 PM $0.00101
-0.16%
$6.19 million $935,714
Jul 3, 10 PM $0.00102
+3.43%
$6.2 million $933,860
Jul 3, 9 PM $0.000982
+0.64%
$6 million $926,024
Jul 3, 8 PM $0.00097
-0.44%
$5.93 million $913,642
Jul 3, 7 PM $0.000969
-0.71%
$5.92 million $878,988
Jul 3, 6 PM $0.000976
-0.02%
$5.96 million $883,620
Jul 3, 5 PM $0.000976
-0.04%
$5.96 million $893,903
Jul 3, 4 PM $0.000971
+0.15%
$5.93 million $909,880
Jul 3, 3 PM $0.000969
+1.69%
$5.92 million $951,139
Jul 3, 2 PM $0.000953
-0.50%
$5.82 million $803,744
Jul 3, 1 PM $0.000958
+0.90%
$5.85 million $998,151
Jul 3, 12 PM $0.000949
+0.86%
$5.8 million $912,035
Jul 3, 11 AM $0.000941
-1.56%
$5.75 million $938,833
Jul 3, 10 AM $0.000956
-0.60%
$5.84 million $946,688
Jul 3, 9 AM $0.000955
-0.99%
$5.84 million $1.1 million
Jul 3, 8 AM $0.000965
+0.20%
$5.89 million $1.15 million
Jul 3, 7 AM $0.000963
+0.63%
$5.88 million $1.16 million
Jul 3, 6 AM $0.000957
+0.69%
$5.85 million $1.14 million
Jul 3, 5 AM $0.00095
+0.13%
$5.81 million $1 million
Jul 3, 4 AM $0.000949
+0.08%
$5.8 million $999,639
Jul 3, 3 AM $0.000941
-1.54%
$5.75 million $1 million
Jul 3, 2 AM $0.000956
-0.71%
$5.84 million $1.14 million
Jul 3, 1 AM $0.000963
+0.09%
$5.88 million $1.13 million
Jul 3, 12 AM $0.000962
+0.03%
$5.88 million $1.14 million
Jul 2, 11 PM $0.000962
+0.02%
$5.87 million $1.13 million
Jul 2, 10 PM $0.000961
-0.01%
$5.87 million $1.14 million
Jul 2, 9 PM $0.000962
-0.07%
$5.87 million $1.17 million
Jul 2, 8 PM $0.000962
+0.07%
$5.88 million $1.19 million