Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $0.000962
-0.81%
$5.87 million $1.19 million
Jul 2, 6 PM $0.00097
-0.26%
$5.92 million $1.18 million
Jul 2, 5 PM $0.000972
+0.72%
$5.94 million $1.17 million
Jul 2, 4 PM $0.000965
+0.14%
$5.9 million $1.16 million
Jul 2, 3 PM $0.000964
-0.81%
$5.89 million $1.12 million
Jul 2, 2 PM $0.000972
+0.05%
$5.94 million $1.33 million
Jul 2, 1 PM $0.000971
-0.05%
$5.93 million $1.37 million
Jul 2, 12 PM $0.000972
+0.88%
$5.94 million $1.38 million
Jul 2, 11 AM $0.000963
+0.04%
$5.88 million $1.37 million
Jul 2, 10 AM $0.000963
+0.06%
$5.88 million $1.36 million
Jul 2, 9 AM $0.000962
+0.71%
$5.88 million $1.36 million
Jul 2, 8 AM $0.000955
+1.08%
$5.84 million $1.16 million
Jul 2, 7 AM $0.000945
-0.26%
$5.77 million $1.15 million
Jul 2, 6 AM $0.000948
-0.15%
$5.79 million $1.15 million
Jul 2, 5 AM $0.000949
+1.21%
$5.8 million $1.16 million
Jul 2, 4 AM $0.000938
-0.05%
$5.73 million $1.14 million
Jul 2, 3 AM $0.000938
+0.16%
$5.73 million $1.13 million
Jul 2, 2 AM $0.000937
+0.05%
$5.72 million $1.12 million
Jul 2, 1 AM $0.000936
-0.05%
$5.72 million $1.14 million
Jul 2, 12 AM $0.000937
+0.72%
$5.72 million $1.2 million
Jul 1, 11 PM $0.00093
-0.83%
$5.68 million $1.21 million
Jul 1, 10 PM $0.000938
-0.12%
$5.73 million $1.21 million
Jul 1, 9 PM $0.000939
-0.87%
$5.74 million $1.17 million
Jul 1, 8 PM $0.000947
-0.08%
$5.79 million $1.15 million
Jul 1, 7 PM $0.000948
-1.36%
$5.79 million $1.16 million
Jul 1, 6 PM $0.000955
-0.06%
$5.83 million $1.3 million
Jul 1, 5 PM $0.000955
+0.14%
$5.84 million $1.32 million
Jul 1, 4 PM $0.000954
+0.09%
$5.83 million $1.32 million
Jul 1, 3 PM $0.000953
-1.25%
$5.82 million $1.34 million
Jul 1, 2 PM $0.000965
+0.25%
$5.9 million $1.42 million
Jul 1, 1 PM $0.000963
+0.91%
$5.88 million $1.31 million
Jul 1, 12 PM $0.000954
+0.26%
$5.83 million $1.3 million
Jul 1, 11 AM $0.000952
-0.67%
$5.81 million $1.29 million
Jul 1, 10 AM $0.000958
+0.19%
$5.85 million $1.3 million
Jul 1, 9 AM $0.000956
-0.19%
$5.84 million $1.28 million
Jul 1, 8 AM $0.000958
+0.40%
$5.85 million $1.29 million
Jul 1, 7 AM $0.000954
-1.51%
$5.83 million $1.29 million
Jul 1, 6 AM $0.000969
+0.02%
$5.92 million $1.29 million
Jul 1, 5 AM $0.000969
-0.16%
$5.92 million $1.27 million
Jul 1, 4 AM $0.00097
-0.37%
$5.93 million $1.28 million
Jul 1, 3 AM $0.000974
+0.33%
$5.95 million $1.29 million
Jul 1, 2 AM $0.000971
-0.47%
$5.93 million $1.29 million
Jul 1, 1 AM $0.000975
-0.88%
$5.96 million $1.16 million
Jul 1, 12 AM $0.000984
-1.32%
$6.01 million $1.19 million
Jun 30, 11 PM $0.000997
-0.95%
$6.09 million $1.21 million
Jun 30, 10 PM $0.00101
-0.97%
$6.15 million $1.2 million
Jun 30, 9 PM $0.00102
-0.21%
$6.21 million $1.19 million
Jun 30, 8 PM $0.00102
-0.27%
$6.22 million $1.18 million
Jun 30, 7 PM $0.00102
-0.67%
$6.24 million $1.16 million
Jun 30, 6 PM $0.00103
-0.15%
$6.28 million $1.15 million