Zircuit Historical Data

ZRC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.0032
-2.48%
$ 4.77 million $ 3.42 million
Jan 15, 7 PM $ 0.00328
+0.39%
$ 4.89 million $ 3.34 million
Jan 15, 6 PM $ 0.00327
-1.87%
$ 4.87 million $ 3.21 million
Jan 15, 5 PM $ 0.00333
-0.15%
$ 4.97 million $ 3.22 million
Jan 15, 4 PM $ 0.00333
-0.11%
$ 4.97 million $ 3.26 million
Jan 15, 3 PM $ 0.00334
-1.31%
$ 4.98 million $ 3.41 million
Jan 15, 2 PM $ 0.00338
-0.81%
$ 5.05 million $ 3.68 million
Jan 15, 1 PM $ 0.00341
-0.41%
$ 5.09 million $ 3.63 million
Jan 15, 12 PM $ 0.00343
+0.39%
$ 5.11 million $ 3.64 million
Jan 15, 11 AM $ 0.00341
+0.13%
$ 5.09 million $ 3.62 million
Jan 15, 10 AM $ 0.00341
+0.12%
$ 5.08 million $ 3.61 million
Jan 15, 9 AM $ 0.0034
+0.46%
$ 5.08 million $ 3.7 million
Jan 15, 8 AM $ 0.00339
+0.88%
$ 5.07 million $ 3.61 million
Jan 15, 7 AM $ 0.00336
-0.23%
$ 5.01 million $ 3.49 million
Jan 15, 6 AM $ 0.00337
-0.79%
$ 5.02 million $ 3.29 million
Jan 15, 5 AM $ 0.00339
+0.40%
$ 5.06 million $ 3.37 million
Jan 15, 4 AM $ 0.00338
+0.11%
$ 5.04 million $ 3.46 million
Jan 15, 3 AM $ 0.00338
-1.89%
$ 5.04 million $ 3.52 million
Jan 15, 2 AM $ 0.00344
-0.31%
$ 5.13 million $ 3.61 million
Jan 15, 1 AM $ 0.00345
+0.45%
$ 5.15 million $ 3.65 million
Jan 15, 12 AM $ 0.00344
+0.25%
$ 5.13 million $ 3.59 million
Jan 14, 11 PM $ 0.00343
+0.50%
$ 5.11 million $ 3.64 million
Jan 14, 10 PM $ 0.00341
-0.23%
$ 5.09 million $ 3.65 million
Jan 14, 9 PM $ 0.00342
-0.43%
$ 5.1 million $ 3.8 million
Jan 14, 8 PM $ 0.00344
-0.18%
$ 5.12 million $ 3.79 million
Jan 14, 7 PM $ 0.00344
+0.34%
$ 5.13 million $ 3.81 million
Jan 14, 6 PM $ 0.00343
-1.89%
$ 5.12 million $ 3.9 million
Jan 14, 5 PM $ 0.0035
-0.84%
$ 5.21 million $ 3.86 million
Jan 14, 4 PM $ 0.00353
+0.13%
$ 5.26 million $ 3.75 million
Jan 14, 3 PM $ 0.00352
+0.27%
$ 5.26 million $ 3.73 million
Jan 14, 2 PM $ 0.00351
+1.04%
$ 5.24 million $ 4 million
Jan 14, 1 PM $ 0.00348
-1.05%
$ 5.18 million $ 3.97 million
Jan 14, 12 PM $ 0.00351
+0.30%
$ 5.24 million $ 4 million
Jan 14, 11 AM $ 0.0035
-0.22%
$ 5.21 million $ 3.86 million
Jan 14, 10 AM $ 0.00351
-1.76%
$ 5.24 million $ 3.89 million
Jan 14, 9 AM $ 0.00358
+1.30%
$ 5.34 million $ 3.73 million
Jan 14, 8 AM $ 0.00353
+0.29%
$ 5.27 million $ 3.81 million
Jan 14, 7 AM $ 0.00353
-0.39%
$ 5.26 million $ 3.86 million
Jan 14, 6 AM $ 0.00354
-1.10%
$ 5.28 million $ 3.81 million
Jan 14, 5 AM $ 0.00358
-0.10%
$ 5.34 million $ 3.72 million
Jan 14, 4 AM $ 0.00358
-0.11%
$ 5.35 million $ 3.68 million
Jan 14, 3 AM $ 0.00359
+1.73%
$ 5.35 million $ 3.66 million
Jan 14, 2 AM $ 0.00353
-0.02%
$ 5.26 million $ 3.64 million
Jan 14, 1 AM $ 0.00353
-0.35%
$ 5.26 million $ 3.57 million
Jan 14, 12 AM $ 0.00354
+0.53%
$ 5.28 million $ 3.56 million
Jan 13, 11 PM $ 0.00352
+0.01%
$ 5.25 million $ 3.45 million
Jan 13, 10 PM $ 0.00352
+1.62%
$ 5.25 million $ 3.43 million
Jan 13, 9 PM $ 0.00348
+0.64%
$ 5.18 million $ 3.27 million
Jan 13, 8 PM $ 0.00346
-0.95%
$ 5.15 million $ 3.3 million
Jan 13, 7 PM $ 0.00351
-0.05%
$ 5.23 million $ 3.39 million