Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.00103
-0.15%
$6.28 million $1.15 million
Jun 30, 5 PM $0.00103
-0.20%
$6.29 million $1.14 million
Jun 30, 4 PM $0.00103
-0.29%
$6.05 million $1.17 million
Jun 30, 3 PM $0.00106
+5.61%
$6.22 million $564,155
Jun 30, 2 PM $0.00101
+0.51%
$5.9 million $4.08 million
Jun 30, 1 PM $0.001
-2.46%
$5.87 million $3.93 million
Jun 30, 12 PM $0.00103
-1.28%
$6.02 million $3.91 million
Jun 30, 11 AM $0.00104
-2.29%
$6.09 million $4.05 million
Jun 30, 10 AM $0.00106
-0.77%
$6.24 million $4.38 million
Jun 30, 9 AM $0.00107
+0.33%
$6.28 million $4.37 million
Jun 30, 8 AM $0.00107
-1.48%
$6.26 million $4.17 million
Jun 30, 7 AM $0.00109
-3.80%
$6.39 million $4.54 million
Jun 30, 6 AM $0.00113
+4.84%
$6.65 million $3.88 million
Jun 30, 5 AM $0.00108
-1.39%
$6.34 million $3.79 million
Jun 30, 4 AM $0.0011
-2.69%
$6.43 million $4.01 million
Jun 30, 3 AM $0.00113
+3.03%
$6.61 million $3.91 million
Jun 30, 2 AM $0.00109
-0.87%
$6.41 million $3.51 million
Jun 30, 1 AM $0.0011
-4.22%
$6.47 million $3.58 million
Jun 30, 12 AM $0.00115
+2.51%
$6.75 million $2.41 million
Jun 29, 11 PM $0.00112
-1.78%
$6.59 million $3.31 million
Jun 29, 10 PM $0.00114
+6.13%
$6.71 million $2.07 million
Jun 29, 9 PM $0.00108
+3.33%
$6.32 million $2.58 million
Jun 29, 8 PM $0.00104
+1.46%
$6.12 million $2.52 million
Jun 29, 7 PM $0.00103
-1.25%
$6.01 million $2.34 million
Jun 29, 6 PM $0.00104
+0.70%
$6.09 million $2.44 million
Jun 29, 5 PM $0.00103
-7.08%
$6.05 million $2.12 million
Jun 29, 4 PM $0.00111
-2.48%
$6.51 million $1.4 million
Jun 29, 3 PM $0.00114
+20.83%
$6.67 million $2.03 million
Jun 29, 2 PM $0.000941
-1.96%
$5.52 million $1.02 million
Jun 29, 1 PM $0.00096
-1.03%
$5.63 million $1.08 million
Jun 29, 12 PM $0.00097
+1.43%
$5.69 million $889,093
Jun 29, 11 AM $0.000957
-0.70%
$5.61 million $758,752
Jun 29, 10 AM $0.000963
-0.10%
$5.65 million $760,136
Jun 29, 9 AM $0.000964
+0.01%
$5.66 million $733,256
Jun 29, 8 AM $0.000957
-0.77%
$5.61 million $696,916
Jun 29, 7 AM $0.000965
+0.08%
$5.66 million $681,940
Jun 29, 6 AM $0.000964
+4.56%
$5.65 million $668,230
Jun 29, 5 AM $0.000922
-2.48%
$5.41 million $439,431
Jun 29, 4 AM $0.000953
-4.68%
$5.59 million $546,229
Jun 29, 3 AM $0.001
+2.79%
$5.86 million $206,560
Jun 29, 2 AM $0.000972
-0.68%
$5.7 million $613,466
Jun 29, 1 AM $0.000973
-3.08%
$5.71 million $506,875
Jun 29, 12 AM $0.001
-0.38%
$5.89 million $576,556
Jun 28, 11 PM $0.00101
+0.32%
$5.91 million $587,317
Jun 28, 10 PM $0.001
-0.39%
$5.89 million $609,277
Jun 28, 9 PM $0.00101
+0.01%
$5.92 million $599,768
Jun 28, 8 PM $0.00101
+0.29%
$5.92 million $618,719
Jun 28, 7 PM $0.00101
-0.11%
$5.9 million $652,188
Jun 28, 6 PM $0.00101
+0.07%
$5.91 million $678,513
Jun 28, 5 PM $0.00101
+0.03%
$5.9 million $677,232