Zircuit Historical Data

ZRC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.00346
-0.95%
$ 5.15 million $ 3.3 million
Jan 13, 7 PM $ 0.00351
-0.05%
$ 5.23 million $ 3.39 million
Jan 13, 6 PM $ 0.00351
-0.26%
$ 5.23 million $ 3.28 million
Jan 13, 5 PM $ 0.00353
+0.60%
$ 5.26 million $ 3.24 million
Jan 13, 4 PM $ 0.00351
-0.05%
$ 5.23 million $ 3.25 million
Jan 13, 3 PM $ 0.00351
+1.20%
$ 5.24 million $ 3.28 million
Jan 13, 2 PM $ 0.00347
+0.15%
$ 5.17 million $ 3.55 million
Jan 13, 1 PM $ 0.00347
+0.61%
$ 5.17 million $ 3.54 million
Jan 13, 12 PM $ 0.00345
+0.30%
$ 5.14 million $ 4.4 million
Jan 13, 11 AM $ 0.00344
-0.78%
$ 5.12 million $ 4.38 million
Jan 13, 10 AM $ 0.00346
-0.70%
$ 5.17 million $ 5.44 million
Jan 13, 9 AM $ 0.00349
+0.71%
$ 5.2 million $ 5.61 million
Jan 13, 8 AM $ 0.00346
-0.19%
$ 5.17 million $ 5.52 million
Jan 13, 7 AM $ 0.00347
-0.22%
$ 5.18 million $ 5.57 million
Jan 13, 6 AM $ 0.00348
+0.38%
$ 5.19 million $ 5.65 million
Jan 13, 5 AM $ 0.00346
+0.09%
$ 5.17 million $ 5.63 million
Jan 13, 4 AM $ 0.00346
+0.42%
$ 5.16 million $ 5.58 million
Jan 13, 3 AM $ 0.00345
+0.03%
$ 5.14 million $ 5.56 million
Jan 13, 2 AM $ 0.00345
-0.30%
$ 5.14 million $ 5.7 million
Jan 13, 1 AM $ 0.00346
+1.06%
$ 5.15 million $ 5.75 million
Jan 13, 12 AM $ 0.00342
+0.78%
$ 5.1 million $ 5.77 million
Jan 12, 11 PM $ 0.00339
-0.82%
$ 5.06 million $ 5.74 million
Jan 12, 10 PM $ 0.00342
+0.18%
$ 5.1 million $ 5.72 million
Jan 12, 9 PM $ 0.00342
-0.88%
$ 5.09 million $ 5.68 million
Jan 12, 8 PM $ 0.00345
-1.63%
$ 5.13 million $ 5.65 million
Jan 12, 7 PM $ 0.0035
+0.01%
$ 5.22 million $ 5.68 million
Jan 12, 6 PM $ 0.0035
-0.22%
$ 5.22 million $ 5.66 million
Jan 12, 5 PM $ 0.00351
-0.60%
$ 5.23 million $ 5.56 million
Jan 12, 4 PM $ 0.00353
+0.86%
$ 5.26 million $ 5.39 million
Jan 12, 3 PM $ 0.0035
+0.25%
$ 5.22 million $ 5.23 million
Jan 12, 2 PM $ 0.00349
+1.37%
$ 5.21 million $ 5.67 million
Jan 12, 1 PM $ 0.00344
+0.26%
$ 5.13 million $ 5.45 million
Jan 12, 12 PM $ 0.00343
+0.07%
$ 5.12 million $ 5.32 million
Jan 12, 11 AM $ 0.00343
+2.32%
$ 5.12 million $ 5.29 million
Jan 12, 10 AM $ 0.00335
-2.85%
$ 5 million $ 4.95 million
Jan 12, 9 AM $ 0.00345
-0.33%
$ 5.15 million $ 4.7 million
Jan 12, 8 AM $ 0.00346
-0.16%
$ 5.16 million $ 4.56 million
Jan 12, 7 AM $ 0.00346
-0.36%
$ 5.17 million $ 4.37 million
Jan 12, 6 AM $ 0.00348
-1.15%
$ 5.19 million $ 4.21 million
Jan 12, 5 AM $ 0.00352
-0.33%
$ 5.26 million $ 4.13 million
Jan 12, 4 AM $ 0.00353
+0.45%
$ 5.26 million $ 4.08 million
Jan 12, 3 AM $ 0.00351
+0.54%
$ 5.27 million $ 4.02 million
Jan 12, 2 AM $ 0.0035
+1.76%
$ 5.21 million $ 3.76 million
Jan 12, 1 AM $ 0.00344
-0.27%
$ 5.12 million $ 3.62 million
Jan 12, 12 AM $ 0.00345
+0.56%
$ 5.14 million $ 3.41 million
Jan 11, 11 PM $ 0.00343
+0.41%
$ 5.11 million $ 3.32 million
Jan 11, 10 PM $ 0.00341
-1.91%
$ 5.09 million $ 3.23 million
Jan 11, 9 PM $ 0.00348
-1.14%
$ 5.19 million $ 3.18 million
Jan 11, 8 PM $ 0.00352
-1.57%
$ 5.25 million $ 3.09 million
Jan 11, 7 PM $ 0.00357
-0.03%
$ 5.33 million $ 2.94 million