Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.00101
+0.03%
$5.9 million $677,232
Jun 28, 4 PM $0.00101
-2.63%
$5.9 million $710,762
Jun 28, 3 PM $0.00101
+0.04%
$5.9 million $671,268
Jun 28, 2 PM $0.001
+0.01%
$5.89 million $687,269
Jun 28, 1 PM $0.001
-2.38%
$5.89 million $668,992
Jun 28, 12 PM $0.00103
-0.50%
$6.04 million $646,014
Jun 28, 11 AM $0.00103
+1.28%
$6.07 million $636,420
Jun 28, 10 AM $0.00102
+0.20%
$5.99 million $622,807
Jun 28, 9 AM $0.001
+0.66%
$5.87 million $609,129
Jun 28, 8 AM $0.000994
+0.08%
$5.83 million $597,627
Jun 28, 7 AM $0.000994
-0.18%
$5.83 million $579,421
Jun 28, 6 AM $0.000995
+0.27%
$5.84 million $577,963
Jun 28, 5 AM $0.000993
-0.42%
$5.82 million $577,760
Jun 28, 4 AM $0.000997
+0.06%
$5.85 million $562,009
Jun 28, 3 AM $0.000996
-0.10%
$5.84 million $559,281
Jun 28, 2 AM $0.000997
+0.15%
$5.85 million $553,331
Jun 28, 1 AM $0.000996
-0.54%
$5.84 million $545,192
Jun 28, 12 AM $0.001
-0.15%
$5.87 million $510,599
Jun 27, 11 PM $0.001
-0.15%
$5.88 million $494,606
Jun 27, 10 PM $0.001
-0.29%
$5.89 million $469,153
Jun 27, 9 PM $0.00101
-0.17%
$5.91 million $448,629
Jun 27, 8 PM $0.00101
-3.41%
$5.92 million $435,564
Jun 27, 7 PM $0.00104
-0.56%
$6.13 million $425,677
Jun 27, 6 PM $0.00105
+0.52%
$6.16 million $411,834
Jun 27, 5 PM $0.00105
+0.53%
$6.16 million $418,936
Jun 27, 4 PM $0.00104
-0.57%
$6.13 million $394,174
Jun 27, 3 PM $0.00105
-0.11%
$6.16 million $188,656
Jun 27, 2 PM $0.00105
+0.17%
$6.17 million $203,081
Jun 27, 1 PM $0.00105
+0.26%
$6.16 million $205,020
Jun 27, 12 PM $0.00105
+0.09%
$6.14 million $206,800
Jun 27, 11 AM $0.00105
+0.15%
$6.14 million $206,472
Jun 27, 10 AM $0.00105
-0.24%
$6.13 million $207,444
Jun 27, 9 AM $0.00105
+0.55%
$6.14 million $207,787
Jun 27, 8 AM $0.00104
-0.72%
$6.11 million $676,026
Jun 27, 7 AM $0.00105
+1.95%
$6.16 million $678,233
Jun 27, 6 AM $0.00103
-0.66%
$6.04 million $709,642
Jun 27, 5 AM $0.00104
+0.04%
$6.08 million $733,886
Jun 27, 4 AM $0.00104
-0.09%
$6.08 million $741,640
Jun 27, 3 AM $0.00104
-1.38%
$6.08 million $755,310
Jun 27, 2 AM $0.00105
+0.03%
$6.17 million $815,384
Jun 27, 1 AM $0.00105
-0.03%
$6.16 million $852,335
Jun 27, 12 AM $0.00105
-0.07%
$6.17 million $871,235
Jun 26, 11 PM $0.00105
-0.01%
$6.17 million $874,456
Jun 26, 10 PM $0.00105
-0.02%
$6.17 million $874,045
Jun 26, 9 PM $0.00105
+0.02%
$6.13 million $866,687
Jun 26, 8 PM $0.00105
-0.74%
$6.13 million $860,433
Jun 26, 7 PM $0.00105
-0.65%
$6.18 million $847,365
Jun 26, 6 PM $0.00106
-0.03%
$6.22 million $827,674
Jun 26, 5 PM $0.00106
+1.21%
$6.22 million $839,669
Jun 26, 4 PM $0.00105
-1.35%
$6.14 million $848,736