Zircuit Historical Data

ZRC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00375
-1.07%
$ 5.59 million $ 4.93 million
Jan 9, 6 PM $ 0.00379
-0.40%
$ 5.65 million $ 4.84 million
Jan 9, 5 PM $ 0.0038
-1.27%
$ 5.67 million $ 4.81 million
Jan 9, 4 PM $ 0.00385
+0.00%
$ 5.74 million $ 4.83 million
Jan 9, 3 PM $ 0.00385
+0.45%
$ 5.74 million $ 4.82 million
Jan 9, 2 PM $ 0.00383
-0.76%
$ 5.72 million $ 4.74 million
Jan 9, 1 PM $ 0.00386
+0.90%
$ 5.86 million $ 4.79 million
Jan 9, 12 PM $ 0.00382
+0.01%
$ 5.7 million $ 4.7 million
Jan 9, 11 AM $ 0.00382
-1.40%
$ 5.72 million $ 4.72 million
Jan 9, 10 AM $ 0.00388
+1.00%
$ 5.8 million $ 4.75 million
Jan 9, 9 AM $ 0.00384
+1.26%
$ 5.72 million $ 4.81 million
Jan 9, 8 AM $ 0.00379
-1.64%
$ 5.65 million $ 4.79 million
Jan 9, 7 AM $ 0.00385
+0.27%
$ 5.75 million $ 4.8 million
Jan 9, 6 AM $ 0.00384
-0.30%
$ 5.72 million $ 4.9 million
Jan 9, 5 AM $ 0.00385
+0.27%
$ 5.74 million $ 5.09 million
Jan 9, 4 AM $ 0.00384
-0.28%
$ 5.73 million $ 5.13 million
Jan 9, 3 AM $ 0.00385
+0.46%
$ 5.74 million $ 5.19 million
Jan 9, 2 AM $ 0.00383
+0.13%
$ 5.72 million $ 5.27 million
Jan 9, 1 AM $ 0.00383
-1.09%
$ 5.7 million $ 5.31 million
Jan 9, 12 AM $ 0.00387
-0.09%
$ 5.77 million $ 5.21 million
Jan 8, 11 PM $ 0.00387
-0.29%
$ 5.78 million $ 5.26 million
Jan 8, 10 PM $ 0.00388
+0.13%
$ 5.79 million $ 5.36 million
Jan 8, 9 PM $ 0.00388
+0.36%
$ 5.79 million $ 5.39 million
Jan 8, 8 PM $ 0.00386
-0.34%
$ 5.76 million $ 5.36 million
Jan 8, 7 PM $ 0.00386
-0.40%
$ 5.76 million $ 5.29 million
Jan 8, 6 PM $ 0.00388
-0.12%
$ 5.78 million $ 5.42 million
Jan 8, 5 PM $ 0.0039
+1.00%
$ 5.82 million $ 5.46 million
Jan 8, 4 PM $ 0.00386
-0.16%
$ 5.82 million $ 5.39 million
Jan 8, 3 PM $ 0.00387
+1.10%
$ 5.86 million $ 5.45 million
Jan 8, 2 PM $ 0.00383
-0.23%
$ 5.7 million $ 5.67 million
Jan 8, 1 PM $ 0.00384
+0.03%
$ 5.72 million $ 5.72 million
Jan 8, 12 PM $ 0.00384
-0.09%
$ 5.72 million $ 5.76 million
Jan 8, 11 AM $ 0.00384
+0.20%
$ 5.73 million $ 5.64 million
Jan 8, 10 AM $ 0.00384
+0.51%
$ 5.72 million $ 5.6 million
Jan 8, 9 AM $ 0.00382
-0.02%
$ 5.69 million $ 5.47 million
Jan 8, 8 AM $ 0.00383
-0.20%
$ 5.71 million $ 5.44 million
Jan 8, 7 AM $ 0.00383
+0.26%
$ 5.72 million $ 5.36 million
Jan 8, 6 AM $ 0.00382
-1.12%
$ 5.71 million $ 5.17 million
Jan 8, 5 AM $ 0.00387
+0.45%
$ 5.77 million $ 4.95 million
Jan 8, 4 AM $ 0.00385
+0.36%
$ 5.74 million $ 4.9 million
Jan 8, 3 AM $ 0.00384
-1.05%
$ 5.71 million $ 4.88 million
Jan 8, 2 AM $ 0.00388
-0.78%
$ 5.79 million $ 4.79 million
Jan 8, 1 AM $ 0.00391
+0.54%
$ 5.83 million $ 4.8 million
Jan 8, 12 AM $ 0.00389
+0.25%
$ 5.8 million $ 4.91 million
Jan 7, 11 PM $ 0.00388
+0.94%
$ 5.77 million $ 4.97 million
Jan 7, 10 PM $ 0.00384
-1.66%
$ 5.73 million $ 4.91 million
Jan 7, 9 PM $ 0.00391
+0.06%
$ 5.83 million $ 4.94 million
Jan 7, 8 PM $ 0.00391
-0.67%
$ 5.84 million $ 5.12 million
Jan 7, 7 PM $ 0.00394
-0.33%
$ 5.88 million $ 5.05 million
Jan 7, 6 PM $ 0.00395
-0.04%
$ 5.9 million $ 4.95 million