Zircuit Historical Data

ZRC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00394
-0.33%
$ 5.88 million $ 5.05 million
Jan 7, 6 PM $ 0.00395
-0.04%
$ 5.9 million $ 4.95 million
Jan 7, 5 PM $ 0.00395
+0.73%
$ 5.9 million $ 5.1 million
Jan 7, 4 PM $ 0.00393
-1.16%
$ 5.86 million $ 5.2 million
Jan 7, 3 PM $ 0.00397
-0.49%
$ 5.92 million $ 5.52 million
Jan 7, 2 PM $ 0.00399
-0.68%
$ 5.95 million $ 5.96 million
Jan 7, 1 PM $ 0.00402
-0.55%
$ 5.99 million $ 5.87 million
Jan 7, 12 PM $ 0.00404
-0.37%
$ 6.03 million $ 5.83 million
Jan 7, 11 AM $ 0.00406
-0.40%
$ 6.05 million $ 5.91 million
Jan 7, 10 AM $ 0.00407
+0.64%
$ 6.07 million $ 5.91 million
Jan 7, 9 AM $ 0.00405
-1.31%
$ 6.04 million $ 5.94 million
Jan 7, 8 AM $ 0.0041
-0.22%
$ 6.12 million $ 5.87 million
Jan 7, 7 AM $ 0.00411
+1.30%
$ 6.12 million $ 5.91 million
Jan 7, 6 AM $ 0.00406
-0.14%
$ 6.05 million $ 5.99 million
Jan 7, 5 AM $ 0.00406
+0.17%
$ 6.06 million $ 6.09 million
Jan 7, 4 AM $ 0.00406
-0.06%
$ 6.04 million $ 6.12 million
Jan 7, 3 AM $ 0.00406
-0.14%
$ 6.05 million $ 6.07 million
Jan 7, 2 AM $ 0.00406
+0.26%
$ 6.06 million $ 6.05 million
Jan 7, 1 AM $ 0.00405
-0.29%
$ 6.05 million $ 5.97 million
Jan 7, 12 AM $ 0.00405
-1.99%
$ 6.04 million $ 5.86 million
Jan 6, 11 PM $ 0.00413
+1.13%
$ 6.12 million $ 5.8 million
Jan 6, 10 PM $ 0.00408
+0.38%
$ 6.08 million $ 5.8 million
Jan 6, 9 PM $ 0.00407
+0.77%
$ 6.07 million $ 5.74 million
Jan 6, 8 PM $ 0.00404
+0.87%
$ 6.03 million $ 5.61 million
Jan 6, 7 PM $ 0.004
+0.42%
$ 5.97 million $ 5.75 million
Jan 6, 6 PM $ 0.00398
-0.13%
$ 5.94 million $ 5.8 million
Jan 6, 5 PM $ 0.00399
-0.13%
$ 5.95 million $ 5.8 million
Jan 6, 4 PM $ 0.00399
-2.61%
$ 5.96 million $ 5.65 million
Jan 6, 3 PM $ 0.00411
-0.36%
$ 6.13 million $ 5.35 million
Jan 6, 2 PM $ 0.00413
-2.30%
$ 6.15 million $ 5.58 million
Jan 6, 1 PM $ 0.00422
+0.11%
$ 6.3 million $ 5.44 million
Jan 6, 12 PM $ 0.00422
+0.95%
$ 6.29 million $ 5.49 million
Jan 6, 11 AM $ 0.00418
-0.04%
$ 6.23 million $ 5.37 million
Jan 6, 10 AM $ 0.00418
+0.93%
$ 6.23 million $ 5.42 million
Jan 6, 9 AM $ 0.00414
-0.86%
$ 6.18 million $ 5.43 million
Jan 6, 8 AM $ 0.00418
+2.37%
$ 6.23 million $ 5.46 million
Jan 6, 7 AM $ 0.00408
-3.55%
$ 6.09 million $ 5.48 million
Jan 6, 6 AM $ 0.00417
+0.69%
$ 6.23 million $ 5.33 million
Jan 6, 5 AM $ 0.00414
-0.68%
$ 6.18 million $ 2.73 million
Jan 6, 4 AM $ 0.00417
-1.22%
$ 6.23 million $ 5.22 million
Jan 6, 3 AM $ 0.00422
+1.48%
$ 6.3 million $ 5.29 million
Jan 6, 2 AM $ 0.00416
-0.44%
$ 6.21 million $ 5.35 million
Jan 6, 1 AM $ 0.00418
+0.96%
$ 6.24 million $ 5.36 million
Jan 6, 12 AM $ 0.00414
+0.62%
$ 6.18 million $ 5.4 million
Jan 5, 11 PM $ 0.00412
-0.81%
$ 6.14 million $ 5.42 million
Jan 5, 10 PM $ 0.00415
+0.67%
$ 6.19 million $ 5.36 million
Jan 5, 9 PM $ 0.00412
+0.49%
$ 6.15 million $ 5.29 million
Jan 5, 8 PM $ 0.00411
-0.81%
$ 6.12 million $ 5.25 million
Jan 5, 7 PM $ 0.00414
-0.04%
$ 6.18 million $ 4.98 million
Jan 5, 6 PM $ 0.00415
+1.57%
$ 6.19 million $ 4.99 million