Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $0.00104
+4.75%
$6.11 million $325,452
Jun 24, 2 PM $0.000995
-0.83%
$5.84 million $831,086
Jun 24, 1 PM $0.001
-0.68%
$5.88 million $810,179
Jun 24, 12 PM $0.00101
-0.75%
$5.92 million $773,125
Jun 24, 11 AM $0.00102
+0.84%
$5.97 million $793,835
Jun 24, 10 AM $0.001
-0.70%
$5.88 million $781,874
Jun 24, 9 AM $0.00101
-0.11%
$5.92 million $782,940
Jun 24, 8 AM $0.00101
+0.10%
$5.93 million $789,834
Jun 24, 7 AM $0.00101
+0.10%
$5.92 million $924,772
Jun 24, 6 AM $0.00101
-0.09%
$5.92 million $950,312
Jun 24, 5 AM $0.00101
-3.97%
$5.92 million $1 million
Jun 24, 4 AM $0.00105
-0.08%
$6.17 million $1.02 million
Jun 24, 3 AM $0.00105
+0.69%
$6.17 million $1.02 million
Jun 24, 2 AM $0.00105
-0.04%
$6.13 million $1 million
Jun 24, 1 AM $0.00105
+0.05%
$6.14 million $1 million
Jun 24, 12 AM $0.00105
+0.88%
$6.13 million $1.01 million
Jun 23, 11 PM $0.00104
+2.11%
$6.08 million $1.01 million
Jun 23, 10 PM $0.00102
-4.86%
$5.96 million $997,889
Jun 23, 9 PM $0.00107
+0.69%
$6.26 million $1.01 million
Jun 23, 8 PM $0.00106
+2.25%
$6.22 million $1.01 million
Jun 23, 7 PM $0.00104
+2.11%
$6.08 million $1.02 million
Jun 23, 6 PM $0.00102
-1.34%
$5.95 million $1.03 million
Jun 23, 5 PM $0.00102
+0.67%
$6 million $1.04 million
Jun 23, 4 PM $0.00102
-4.88%
$5.96 million $1.04 million
Jun 23, 3 PM $0.00113
+7.75%
$6.63 million $770,417
Jun 23, 2 PM $0.00105
+3.82%
$6.15 million $1.29 million
Jun 23, 1 PM $0.00102
-1.21%
$5.96 million $1.35 million
Jun 23, 12 PM $0.00103
-0.02%
$6.04 million $1.42 million
Jun 23, 11 AM $0.00103
+1.09%
$6.04 million $485,568
Jun 23, 10 AM $0.00102
-0.05%
$5.97 million $1.57 million
Jun 23, 9 AM $0.00102
-1.89%
$5.97 million $1.6 million
Jun 23, 8 AM $0.00104
+0.49%
$6.09 million $523,506
Jun 23, 7 AM $0.00103
-0.09%
$6.06 million $1.54 million
Jun 23, 6 AM $0.00103
-0.20%
$6.06 million $1.54 million
Jun 23, 5 AM $0.00104
-0.18%
$6.08 million $1.5 million
Jun 23, 4 AM $0.00104
-1.24%
$6.09 million $1.51 million
Jun 23, 3 AM $0.00105
-0.64%
$6.17 million $581,114
Jun 23, 2 AM $0.00106
+1.86%
$6.2 million $1.59 million
Jun 23, 1 AM $0.00104
-2.40%
$6.09 million $1.64 million
Jun 23, 12 AM $0.00106
-0.62%
$6.24 million $1.72 million
Jun 22, 11 PM $0.00107
+3.00%
$6.28 million $1.75 million
Jun 22, 10 PM $0.00104
-3.04%
$6.1 million $1.8 million
Jun 22, 9 PM $0.00107
+1.51%
$6.29 million $1.84 million
Jun 22, 8 PM $0.00106
-2.69%
$6.2 million $1.9 million
Jun 22, 7 PM $0.00109
+1.62%
$6.37 million $1.92 million
Jun 22, 6 PM $0.00107
-4.10%
$6.31 million $1.91 million
Jun 22, 5 PM $0.00112
+4.11%
$6.57 million $1.77 million
Jun 22, 4 PM $0.00108
+0.18%
$6.31 million $1.97 million
Jun 22, 3 PM $0.00107
-0.49%
$6.3 million $1.96 million
Jun 22, 2 PM $0.0011
+2.09%
$6.43 million $1.75 million