Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2026 $0.549
-0.71%
$3.63 billion $91,969
Mar 14, 2026 $0.553
-0.55%
$3.66 billion $164,019
Mar 13, 2026 $0.556
-1.37%
$830 million $369,516
Mar 12, 2026 $0.564
-1.73%
$841.5 million $74,277
Mar 11, 2026 $0.574
-0.25%
$856.35 million $177,067
Mar 10, 2026 $0.575
+1.11%
$858.51 million $137,834
Mar 9, 2026 $0.569
+0.54%
$3.76 billion $152,330
Mar 8, 2026 $0.566
-0.36%
$3.75 billion $357,027
Mar 7, 2026 $0.568
+2.71%
$847.35 million $450,865
Mar 6, 2026 $0.553
+0.51%
$825 million $195,840
Mar 5, 2026 $0.55
+15.33K%
$821.07 million $467,417
Mar 4, 2026 $0.00357
+113.23%
$5.32 million $48,823
Mar 3, 2026 $0.00167
-3.65%
$2.5 million $2.51 million
Mar 2, 2026 $0.00174
+1.23%
$11.2 million $3.16 million
Mar 1, 2026 $0.00172
-0.53%
$2.56 million $2.82 million
Feb 28, 2026 $0.00172
-1.46%
$2.57 million $3.71 million
Feb 27, 2026 $0.00175
+0.02%
$2.61 million $4.07 million
Feb 26, 2026 $0.00175
-0.02%
$2.61 million $4.96 million
Feb 25, 2026 $0.00175
-1.56%
$2.61 million $6.87 million
Feb 24, 2026 $0.00178
-9.34%
$2.65 million $3.19 million
Feb 23, 2026 $0.00196
+1.67%
$2.93 million $6.14 million
Feb 22, 2026 $0.00193
-46.74%
$2.88 million $5.06 million
Feb 21, 2026 $0.00362
-0.12%
$5.4 million $49,563
Feb 20, 2026 $0.00363
+0.32%
$5.41 million $49,624
Feb 19, 2026 $0.00361
+0.23%
$5.39 million $49,465
Feb 18, 2026 $0.00361
+0.06%
$5.38 million $49,354
Feb 17, 2026 $0.0036
-0.51%
$5.37 million $49,322
Feb 16, 2026 $0.00362
-0.13%
$5.4 million $49,559
Feb 15, 2026 $0.00363
+0.00%
$5.41 million $49,624
Feb 14, 2026 $0.00363
+110.06%
$5.41 million $49,624
Feb 13, 2026 $0.00173
+3.39%
$2.57 million $1.5 million
Feb 12, 2026 $0.00167
+0.39%
$2.49 million $1.73 million
Feb 11, 2026 $0.00166
-3.79%
$2.48 million $1.78 million
Feb 10, 2026 $0.00173
-6.95%
$2.58 million $2.05 million
Feb 9, 2026 $0.00186
+8.58%
$2.77 million $2.93 million
Feb 8, 2026 $0.00171
-0.21%
$2.55 million $1.98 million
Feb 7, 2026 $0.00171
-5.16%
$2.56 million $4.53 million
Feb 6, 2026 $0.00181
+18.66%
$2.7 million $9.3 million
Feb 5, 2026 $0.00152
-13.55%
$2.27 million $6.55 million
Feb 4, 2026 $0.00176
-2.38%
$2.63 million $2.69 million
Feb 3, 2026 $0.00181
-3.56%
$2.69 million $4.65 million
Feb 2, 2026 $0.00187
+1.17%
$2.79 million $4.76 million
Feb 1, 2026 $0.00185
+11.19%
$2.76 million $8.75 million
Jan 31, 2026 $0.00166
-10.91%
$2.48 million $3.35 million
Jan 30, 2026 $0.00187
-1.74%
$2.79 million $2.94 million
Jan 29, 2026 $0.0019
-9.67%
$2.84 million $2.79 million
Jan 28, 2026 $0.0021
-7.69%
$3.14 million $2.41 million
Jan 27, 2026 $0.00228
-9.85%
$3.4 million $2.71 million
Jan 26, 2026 $0.00253
-11.78%
$3.77 million $6.68 million
Jan 25, 2026 $0.00287
-9.67%
$4.28 million $4.08 million