Zircuit Historical Data

ZRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00116
-1.18%
$ 6.81 million $ 1.97 million
Jun 6, 1 AM $ 0.00118
+1.25%
$ 6.93 million $ 1.66 million
Jun 6, 12 AM $ 0.00117
+7.55%
$ 6.84 million $ 1.96 million
Jun 5, 11 PM $ 0.00108
-0.03%
$ 6.36 million $ 1.92 million
Jun 5, 10 PM $ 0.00108
-3.16%
$ 6.36 million $ 1.9 million
Jun 5, 9 PM $ 0.00112
+2.53%
$ 6.57 million $ 675,855
Jun 5, 8 PM $ 0.00109
+0.22%
$ 6.41 million $ 1.8 million
Jun 5, 7 PM $ 0.00109
-0.97%
$ 6.39 million $ 1.74 million
Jun 5, 6 PM $ 0.0011
-1.40%
$ 6.46 million $ 1.64 million
Jun 5, 5 PM $ 0.00112
-0.97%
$ 6.55 million $ 1.51 million
Jun 5, 4 PM $ 0.00113
-0.62%
$ 6.61 million $ 1.5 million
Jun 5, 3 PM $ 0.00113
-1.27%
$ 6.65 million $ 1.37 million
Jun 5, 2 PM $ 0.00115
-0.22%
$ 6.74 million $ 1.39 million
Jun 5, 1 PM $ 0.00115
-3.32%
$ 6.75 million $ 1.35 million
Jun 5, 12 PM $ 0.00119
-2.36%
$ 6.99 million $ 1.3 million
Jun 5, 11 AM $ 0.00122
+5.25%
$ 7.15 million $ 1.3 million
Jun 5, 10 AM $ 0.00127
+4.18%
$ 7.48 million $ 819,949
Jun 5, 9 AM $ 0.00122
+0.28%
$ 7.18 million $ 1.35 million
Jun 5, 8 AM $ 0.00122
+1.23%
$ 7.16 million $ 1.43 million
Jun 5, 7 AM $ 0.00121
-0.61%
$ 7.07 million $ 1.4 million
Jun 5, 6 AM $ 0.00121
-2.48%
$ 7.11 million $ 1.37 million
Jun 5, 5 AM $ 0.00124
+5.58%
$ 7.29 million $ 1.25 million
Jun 5, 4 AM $ 0.00118
-2.56%
$ 6.91 million $ 1.26 million
Jun 5, 3 AM $ 0.00121
-4.34%
$ 7.09 million $ 1.32 million
Jun 5, 2 AM $ 0.00126
-1.93%
$ 7.41 million $ 1.36 million
Jun 5, 1 AM $ 0.00129
+1.88%
$ 7.56 million $ 1.51 million
Jun 5, 12 AM $ 0.00126
-2.03%
$ 7.42 million $ 1.71 million
Jun 4, 11 PM $ 0.00129
-0.01%
$ 7.57 million $ 1.8 million
Jun 4, 10 PM $ 0.00129
+1.67%
$ 7.57 million $ 1.85 million
Jun 4, 9 PM $ 0.00127
+0.10%
$ 7.45 million $ 1.87 million
Jun 4, 8 PM $ 0.00127
-1.77%
$ 7.44 million $ 1.87 million
Jun 4, 7 PM $ 0.00129
+1.27%
$ 7.57 million $ 1.91 million
Jun 4, 6 PM $ 0.00128
+0.49%
$ 7.48 million $ 1.97 million
Jun 4, 5 PM $ 0.00127
-0.79%
$ 7.44 million $ 1.94 million
Jun 4, 4 PM $ 0.00128
+0.04%
$ 7.5 million $ 1.98 million
Jun 4, 3 PM $ 0.00128
+0.32%
$ 7.5 million $ 2.02 million
Jun 4, 2 PM $ 0.00127
-0.36%
$ 7.47 million $ 2.09 million
Jun 4, 1 PM $ 0.00128
+1.76%
$ 7.5 million $ 2.08 million
Jun 4, 12 PM $ 0.00126
-4.81%
$ 7.37 million $ 2.06 million
Jun 4, 11 AM $ 0.00132
+5.25%
$ 7.74 million $ 2 million
Jun 4, 10 AM $ 0.00125
-10.07%
$ 7.36 million $ 2.04 million
Jun 4, 9 AM $ 0.00141
-0.12%
$ 8.26 million $ 1.51 million
Jun 4, 8 AM $ 0.00141
+0.10%
$ 8.27 million $ 1.48 million
Jun 4, 7 AM $ 0.00141
-0.71%
$ 8.26 million $ 1.5 million
Jun 4, 6 AM $ 0.00143
+1.31%
$ 8.38 million $ 1.41 million
Jun 4, 5 AM $ 0.00142
-0.70%
$ 8.32 million $ 1.51 million
Jun 4, 4 AM $ 0.0014
-1.32%
$ 8.22 million $ 1.51 million
Jun 4, 3 AM $ 0.00142
-0.20%
$ 8.33 million $ 1.42 million
Jun 4, 2 AM $ 0.00142
+1.68%
$ 8.35 million $ 1.53 million
Jun 4, 1 AM $ 0.00139
-0.77%
$ 8.17 million $ 1.69 million