Zircuit Historical Data

ZRC Page 5
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,369
10:50 AM $ 0.00108
+0.03%
$ 6.33 million $ 977,370
10:49 AM $ 0.00108
+0.01%
$ 6.33 million $ 977,397
10:48 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,406
10:47 AM $ 0.00108
-0.05%
$ 6.33 million $ 977,365
10:46 AM $ 0.00108
+0.04%
$ 6.33 million $ 977,568
10:45 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,582
10:44 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,551
10:43 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,415
10:42 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,232
10:41 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,232
10:40 AM $ 0.00108
-0.10%
$ 6.33 million $ 976,901
10:39 AM $ 0.00108
-0.01%
$ 6.34 million $ 976,815
10:38 AM $ 0.00108
+0.00%
$ 6.34 million $ 976,706
10:37 AM $ 0.00108
+0.02%
$ 6.34 million $ 976,435
10:36 AM $ 0.00108
-0.01%
$ 6.34 million $ 975,896
10:35 AM $ 0.00108
+0.12%
$ 6.34 million $ 975,708
10:34 AM $ 0.00108
+0.01%
$ 6.33 million $ 975,414
10:33 AM $ 0.00108
+0.00%
$ 6.33 million $ 974,924
10:32 AM $ 0.00108
-0.01%
$ 6.33 million $ 974,631
10:31 AM $ 0.00108
+0.00%
$ 6.33 million $ 974,531
10:30 AM $ 0.00108
-0.03%
$ 6.33 million $ 974,534
10:29 AM $ 0.00108
+0.02%
$ 6.33 million $ 974,534
10:28 AM $ 0.00108
+0.01%
$ 6.33 million $ 974,258
10:27 AM $ 0.00108
+0.02%
$ 6.33 million $ 974,145
10:26 AM $ 0.00108
+0.10%
$ 6.33 million $ 973,890
10:25 AM $ 0.00108
+0.01%
$ 6.33 million $ 972,045
10:24 AM $ 0.00108
+0.02%
$ 6.32 million $ 971,609
10:23 AM $ 0.00108
+0.00%
$ 6.32 million $ 971,411
10:22 AM $ 0.00108
-0.01%
$ 6.32 million $ 971,091
10:21 AM $ 0.00108
+0.01%
$ 6.32 million $ 970,897
10:20 AM $ 0.00108
+0.00%
$ 6.32 million $ 970,861
10:19 AM $ 0.00108
-0.04%
$ 6.32 million $ 970,994
10:18 AM $ 0.00108
+0.01%
$ 6.32 million $ 970,793
10:17 AM $ 0.00108
-0.02%
$ 6.32 million $ 971,049
10:16 AM $ 0.00108
-0.01%
$ 6.32 million $ 971,036
10:15 AM $ 0.00108
-0.05%
$ 6.32 million $ 970,831
10:14 AM $ 0.00108
-0.45%
$ 6.33 million $ 970,831
10:13 AM $ 0.00108
+0.44%
$ 6.33 million $ 970,711
10:12 AM $ 0.00108
+0.02%
$ 6.33 million $ 969,774
10:11 AM $ 0.00108
+0.02%
$ 6.33 million $ 969,167
10:10 AM $ 0.00108
-0.02%
$ 6.33 million $ 968,840
10:09 AM $ 0.00108
+0.03%
$ 6.33 million $ 968,669
10:08 AM $ 0.00108
-0.01%
$ 6.33 million $ 968,480
10:07 AM $ 0.00108
-0.02%
$ 6.33 million $ 968,419
10:06 AM $ 0.00108
+0.02%
$ 6.33 million $ 968,419
10:05 AM $ 0.00108
+0.00%
$ 6.33 million $ 967,195
10:04 AM $ 0.00108
+0.01%
$ 6.32 million $ 967,093
10:03 AM $ 0.00108
-0.02%
$ 6.32 million $ 966,911
10:02 AM $ 0.00108
-0.04%
$ 6.32 million $ 967,082