Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2 PM $0.0011
+2.09%
$6.43 million $1.75 million
Jun 22, 1 PM $0.00107
-1.42%
$6.3 million $2.88 million
Jun 22, 12 PM $0.00109
+1.02%
$6.39 million $2.77 million
Jun 22, 11 AM $0.00108
+1.86%
$6.33 million $2.69 million
Jun 22, 10 AM $0.00106
-4.02%
$6.21 million $1.69 million
Jun 22, 9 AM $0.0011
-5.58%
$6.47 million $1.7 million
Jun 22, 8 AM $0.00117
+5.23%
$6.85 million $2.57 million
Jun 22, 7 AM $0.00111
+3.29%
$6.51 million $1.45 million
Jun 22, 6 AM $0.00108
-2.19%
$6.31 million $2.23 million
Jun 22, 5 AM $0.0011
+0.74%
$6.45 million $2.21 million
Jun 22, 4 AM $0.00109
+0.56%
$6.4 million $1.37 million
Jun 22, 3 AM $0.00109
-1.07%
$6.36 million $2.13 million
Jun 22, 2 AM $0.0011
-0.42%
$6.43 million $1.34 million
Jun 22, 1 AM $0.0011
-2.13%
$6.46 million $1.96 million
Jun 22, 12 AM $0.00113
-0.55%
$6.6 million $1.87 million
Jun 21, 11 PM $0.00113
+1.37%
$6.64 million $1.24 million
Jun 21, 10 PM $0.00112
-4.52%
$6.55 million $1.2 million
Jun 21, 9 PM $0.00117
+6.06%
$6.86 million $1.52 million
Jun 21, 8 PM $0.0011
-0.14%
$6.47 million $1.42 million
Jun 21, 7 PM $0.0011
+0.09%
$6.47 million $1.38 million
Jun 21, 6 PM $0.0011
-5.39%
$6.47 million $1.32 million
Jun 21, 5 PM $0.00117
+4.68%
$6.84 million $910,467
Jun 21, 4 PM $0.00111
-2.49%
$6.53 million $571,870
Jun 21, 3 PM $0.00114
+4.74%
$6.7 million $906,165
Jun 21, 2 PM $0.00108
+1.67%
$6.36 million $679,172
Jun 21, 1 PM $0.00107
-3.10%
$6.26 million $270,692
Jun 21, 12 PM $0.0011
+4.94%
$6.46 million $694,961
Jun 21, 11 AM $0.00105
-1.55%
$6.15 million $672,689
Jun 21, 10 AM $0.00107
-0.02%
$6.25 million $251,352
Jun 21, 9 AM $0.00107
+0.17%
$6.25 million $251,033
Jun 21, 8 AM $0.00106
+0.07%
$6.24 million $246,937
Jun 21, 7 AM $0.00106
-0.27%
$6.24 million $246,068
Jun 21, 6 AM $0.00107
+0.09%
$6.25 million $245,030
Jun 21, 5 AM $0.00107
+0.03%
$6.25 million $244,613
Jun 21, 4 AM $0.00106
-0.18%
$6.25 million $241,720
Jun 21, 3 AM $0.00107
+0.63%
$6.26 million $241,313
Jun 21, 2 AM $0.00106
-0.24%
$6.22 million $240,336
Jun 21, 1 AM $0.00106
-0.25%
$6.23 million $239,086
Jun 21, 12 AM $0.00107
+2.01%
$6.25 million $239,745
Jun 20, 11 PM $0.00104
+0.10%
$6.13 million $604,750
Jun 20, 10 PM $0.00104
+0.03%
$6.12 million $631,372
Jun 20, 9 PM $0.00104
-0.30%
$6.12 million $648,806
Jun 20, 8 PM $0.00105
+0.03%
$6.14 million $643,918
Jun 20, 7 PM $0.00105
+0.30%
$6.13 million $643,098
Jun 20, 6 PM $0.00104
-0.33%
$6.12 million $645,839
Jun 20, 5 PM $0.00105
+0.04%
$6.14 million $654,384
Jun 20, 4 PM $0.00105
+0.38%
$6.13 million $665,417
Jun 20, 3 PM $0.00104
-0.07%
$6.11 million $680,277
Jun 20, 2 PM $0.00104
+0.01%
$6.11 million $696,184
Jun 20, 1 PM $0.00104
-0.02%
$6.11 million $687,738