Zircuit Historical Data

ZRC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.00414
-0.04%
$ 6.18 million $ 4.98 million
Jan 5, 6 PM $ 0.00415
+1.57%
$ 6.19 million $ 4.99 million
Jan 5, 5 PM $ 0.00408
+0.07%
$ 6.09 million $ 4.76 million
Jan 5, 4 PM $ 0.00408
-0.56%
$ 6.09 million $ 4.68 million
Jan 5, 3 PM $ 0.0041
+0.47%
$ 6.12 million $ 4.62 million
Jan 5, 2 PM $ 0.00408
+0.51%
$ 6.09 million $ 5.36 million
Jan 5, 1 PM $ 0.00406
+0.58%
$ 6.06 million $ 5.08 million
Jan 5, 12 PM $ 0.00404
+0.61%
$ 6.02 million $ 4.99 million
Jan 5, 11 AM $ 0.00401
+0.52%
$ 5.99 million $ 4.97 million
Jan 5, 10 AM $ 0.004
-0.56%
$ 5.96 million $ 4.89 million
Jan 5, 9 AM $ 0.00402
-0.50%
$ 6 million $ 4.72 million
Jan 5, 8 AM $ 0.00404
-0.50%
$ 6.03 million $ 4.72 million
Jan 5, 7 AM $ 0.00406
+0.36%
$ 6.06 million $ 4.66 million
Jan 5, 6 AM $ 0.00405
-0.05%
$ 6.03 million $ 4.6 million
Jan 5, 5 AM $ 0.00405
-0.96%
$ 6.04 million $ 4.64 million
Jan 5, 4 AM $ 0.00409
-1.00%
$ 6.1 million $ 4.59 million
Jan 5, 3 AM $ 0.00413
-0.15%
$ 6.16 million $ 4.52 million
Jan 5, 2 AM $ 0.00413
-0.50%
$ 6.17 million $ 4.44 million
Jan 5, 1 AM $ 0.00416
+1.01%
$ 6.2 million $ 4.33 million
Jan 5, 12 AM $ 0.00411
-0.34%
$ 6.13 million $ 4.21 million
Jan 4, 11 PM $ 0.00413
-0.62%
$ 6.16 million $ 4.23 million
Jan 4, 10 PM $ 0.00415
+1.21%
$ 6.2 million $ 4.22 million
Jan 4, 9 PM $ 0.0041
-0.05%
$ 6.12 million $ 4.19 million
Jan 4, 8 PM $ 0.00411
-0.82%
$ 6.13 million $ 4.22 million
Jan 4, 7 PM $ 0.00414
-0.43%
$ 6.18 million $ 4.2 million
Jan 4, 6 PM $ 0.00416
-0.32%
$ 6.2 million $ 4.13 million
Jan 4, 5 PM $ 0.00417
-0.98%
$ 6.22 million $ 4.06 million
Jan 4, 4 PM $ 0.00421
-2.36%
$ 6.28 million $ 3.92 million
Jan 4, 3 PM $ 0.00432
+3.27%
$ 6.44 million $ 3.71 million
Jan 4, 2 PM $ 0.00418
+0.86%
$ 6.23 million $ 3.35 million
Jan 4, 1 PM $ 0.00414
+1.29%
$ 6.18 million $ 3.26 million
Jan 4, 12 PM $ 0.00409
+0.06%
$ 6.1 million $ 3.21 million
Jan 4, 11 AM $ 0.00409
+1.47%
$ 6.1 million $ 3.1 million
Jan 4, 10 AM $ 0.00403
+0.19%
$ 6.01 million $ 3.04 million
Jan 4, 9 AM $ 0.00402
+0.72%
$ 6 million $ 2.93 million
Jan 4, 8 AM $ 0.00398
-0.30%
$ 5.95 million $ 2.88 million
Jan 4, 7 AM $ 0.004
+0.13%
$ 5.96 million $ 2.9 million
Jan 4, 6 AM $ 0.00399
-1.43%
$ 5.95 million $ 3.03 million
Jan 4, 5 AM $ 0.00405
+0.13%
$ -- $ 2.98 million
Jan 4, 4 AM $ 0.00404
-0.39%
$ -- $ 3 million
Jan 4, 3 AM $ 0.00406
+0.67%
$ -- $ 3.01 million
Jan 4, 2 AM $ 0.00403
+0.64%
$ -- $ 2.98 million
Jan 4, 1 AM $ 0.00401
-0.61%
$ -- $ 3.08 million
Jan 4, 12 AM $ 0.00403
-0.09%
$ -- $ 3.11 million
Jan 3, 11 PM $ 0.00403
-0.05%
$ 6.01 million $ 2.99 million
Jan 3, 10 PM $ 0.00404
-0.20%
$ 6.01 million $ 2.98 million
Jan 3, 9 PM $ 0.00404
+0.49%
$ 6.03 million $ 3.05 million
Jan 3, 8 PM $ 0.00402
+0.31%
$ 6 million $ 3.13 million
Jan 3, 7 PM $ 0.00401
-0.01%
$ 5.98 million $ 3.25 million
Jan 3, 6 PM $ 0.00401
+0.08%
$ 5.98 million $ 3.42 million