Zircuit Historical Data

ZRC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00401
-0.01%
$ 5.98 million $ 3.25 million
Jan 3, 6 PM $ 0.00401
+0.08%
$ 5.98 million $ 3.42 million
Jan 3, 5 PM $ 0.00401
+0.99%
$ 5.96 million $ 3.58 million
Jan 3, 4 PM $ 0.00397
+0.20%
$ 5.93 million $ 3.86 million
Jan 3, 3 PM $ 0.00396
-0.39%
$ 5.89 million $ 4.19 million
Jan 3, 2 PM $ 0.00398
-0.36%
$ 5.93 million $ 4.93 million
Jan 3, 1 PM $ 0.00399
-0.59%
$ 5.95 million $ 5.99 million
Jan 3, 12 PM $ 0.00402
+0.43%
$ 5.99 million $ 6.03 million
Jan 3, 11 AM $ 0.004
-0.12%
$ 5.96 million $ 6.05 million
Jan 3, 10 AM $ 0.004
-0.63%
$ 5.97 million $ 6.13 million
Jan 3, 9 AM $ 0.00402
+2.05%
$ 6 million $ 6.32 million
Jan 3, 8 AM $ 0.00394
+0.46%
$ 5.88 million $ 6.28 million
Jan 3, 7 AM $ 0.00393
-1.49%
$ 5.86 million $ 6.25 million
Jan 3, 6 AM $ 0.00398
-0.95%
$ 5.94 million $ 6.1 million
Jan 3, 5 AM $ 0.00402
-0.79%
$ 6 million $ 6.03 million
Jan 3, 4 AM $ 0.00405
+0.13%
$ 6.05 million $ 6.01 million
Jan 3, 3 AM $ 0.00405
+0.71%
$ 6.04 million $ 5.96 million
Jan 3, 2 AM $ 0.00402
-0.39%
$ 6 million $ 6.03 million
Jan 3, 1 AM $ 0.00404
-0.25%
$ 6.02 million $ 5.95 million
Jan 3, 12 AM $ 0.00405
+0.88%
$ 6.06 million $ 5.87 million
Jan 2, 11 PM $ 0.00401
+0.23%
$ 5.98 million $ 5.78 million
Jan 2, 10 PM $ 0.004
+0.31%
$ 5.97 million $ 5.85 million
Jan 2, 9 PM $ 0.00398
-1.06%
$ 5.94 million $ 5.8 million
Jan 2, 8 PM $ 0.00402
-0.15%
$ 6 million $ 5.7 million
Jan 2, 7 PM $ 0.00403
+0.48%
$ 6.01 million $ 5.61 million
Jan 2, 6 PM $ 0.00401
+0.02%
$ 5.98 million $ 5.53 million
Jan 2, 5 PM $ 0.00401
+0.03%
$ 5.99 million $ 5.73 million
Jan 2, 4 PM $ 0.00401
+2.68%
$ 5.99 million $ 5.59 million
Jan 2, 3 PM $ 0.00391
-2.58%
$ 5.83 million $ 5.29 million
Jan 2, 2 PM $ 0.00402
+2.06%
$ 5.98 million $ 6.85 million
Jan 2, 1 PM $ 0.00394
-0.18%
$ 5.87 million $ 6.61 million
Jan 2, 12 PM $ 0.00394
+0.60%
$ 5.88 million $ 6.5 million
Jan 2, 11 AM $ 0.00392
-0.46%
$ 5.85 million $ 6.46 million
Jan 2, 10 AM $ 0.00394
+0.49%
$ 5.87 million $ 6.4 million
Jan 2, 9 AM $ 0.00392
+0.85%
$ 5.85 million $ 6.16 million
Jan 2, 8 AM $ 0.00389
-0.09%
$ 5.8 million $ 6.04 million
Jan 2, 7 AM $ 0.00389
-0.70%
$ 5.8 million $ 5.97 million
Jan 2, 6 AM $ 0.00392
-0.18%
$ 5.84 million $ 5.93 million
Jan 2, 5 AM $ 0.00392
+0.13%
$ 5.85 million $ 5.87 million
Jan 2, 4 AM $ 0.00392
+0.28%
$ 5.84 million $ 5.85 million
Jan 2, 3 AM $ 0.00391
-0.66%
$ 5.83 million $ 5.86 million
Jan 2, 2 AM $ 0.00393
+0.40%
$ 5.87 million $ 5.74 million
Jan 2, 1 AM $ 0.00392
-0.91%
$ 5.85 million $ 5.65 million
Jan 2, 12 AM $ 0.00395
+0.69%
$ 5.9 million $ 5.66 million
Jan 1, 11 PM $ 0.00393
-0.63%
$ 5.86 million $ 5.6 million
Jan 1, 10 PM $ 0.00395
-1.30%
$ 5.89 million $ 5.61 million
Jan 1, 9 PM $ 0.004
+1.33%
$ 5.97 million $ 5.56 million
Jan 1, 8 PM $ 0.00396
-0.86%
$ 5.9 million $ 5.61 million
Jan 1, 7 PM $ 0.00399
-0.05%
$ 5.95 million $ 5.74 million
Jan 1, 6 PM $ 0.00399
+0.08%
$ 5.96 million $ 5.84 million