Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 PM $0.00104
-0.02%
$6.11 million $687,738
Jun 20, 12 PM $0.00104
-0.10%
$6.11 million $712,995
Jun 20, 11 AM $0.00104
+0.02%
$6.12 million $726,567
Jun 20, 10 AM $0.00104
+0.06%
$6.12 million $753,291
Jun 20, 9 AM $0.00104
+0.02%
$6.12 million $775,408
Jun 20, 8 AM $0.00104
-0.05%
$6.11 million $807,049
Jun 20, 7 AM $0.00104
-0.03%
$6.12 million $811,063
Jun 20, 6 AM $0.00104
+0.15%
$6.12 million $825,687
Jun 20, 5 AM $0.00104
+0.04%
$6.11 million $832,352
Jun 20, 4 AM $0.00104
+0.14%
$6.11 million $832,644
Jun 20, 3 AM $0.00104
+0.36%
$6.1 million $840,842
Jun 20, 2 AM $0.00103
-0.03%
$6.04 million $855,904
Jun 20, 1 AM $0.00103
+0.06%
$6.04 million $856,380
Jun 20, 12 AM $0.00103
-0.68%
$6.03 million $866,564
Jun 19, 11 PM $0.00104
+0.04%
$6.08 million $869,626
Jun 19, 10 PM $0.00104
+0.68%
$6.07 million $862,779
Jun 19, 9 PM $0.00104
+0.68%
$6.07 million $856,679
Jun 19, 8 PM $0.00103
-0.79%
$6.03 million $870,348
Jun 19, 7 PM $0.00104
+0.05%
$6.08 million $893,185
Jun 19, 6 PM $0.00104
-0.09%
$6.08 million $904,037
Jun 19, 5 PM $0.00104
+0.07%
$6.08 million $923,580
Jun 19, 4 PM $0.00104
+0.04%
$6.08 million $934,770
Jun 19, 3 PM $0.00104
-0.10%
$6.08 million $955,119
Jun 19, 2 PM $0.00104
+0.02%
$6.08 million $1.1 million
Jun 19, 1 PM $0.00104
+0.14%
$6.08 million $1.13 million
Jun 19, 12 PM $0.00103
-0.01%
$6.03 million $1.14 million
Jun 19, 11 AM $0.00103
-0.01%
$6.03 million $1.13 million
Jun 19, 10 AM $0.00104
-0.02%
$6.07 million $1.12 million
Jun 19, 9 AM $0.00104
+0.84%
$6.07 million $1.1 million
Jun 19, 8 AM $0.00103
-0.95%
$6.02 million $1.07 million
Jun 19, 7 AM $0.00104
-0.08%
$6.08 million $1.05 million
Jun 19, 6 AM $0.00104
-0.14%
$6.09 million $1.01 million
Jun 19, 5 AM $0.00104
-0.25%
$6.09 million $985,428
Jun 19, 4 AM $0.00104
-0.88%
$6.11 million $991,470
Jun 19, 3 AM $0.00105
-0.94%
$6.16 million $1.04 million
Jun 19, 2 AM $0.00106
-0.09%
$6.22 million $1.04 million
Jun 19, 1 AM $0.00106
+0.10%
$6.23 million $1.05 million
Jun 19, 12 AM $0.00106
-0.06%
$6.22 million $1.06 million
Jun 18, 11 PM $0.00106
-0.08%
$6.23 million $1.06 million
Jun 18, 10 PM $0.00106
-0.04%
$6.23 million $1.05 million
Jun 18, 9 PM $0.00106
-0.71%
$6.19 million $1.07 million
Jun 18, 8 PM $0.00106
-0.03%
$6.24 million $1.08 million
Jun 18, 7 PM $0.00106
+0.01%
$6.24 million $1.08 million
Jun 18, 6 PM $0.00106
-0.05%
$6.24 million $1.18 million
Jun 18, 5 PM $0.00106
-0.13%
$6.24 million $1.25 million
Jun 18, 4 PM $0.00107
-0.09%
$6.25 million $1.27 million
Jun 18, 3 PM $0.00106
-1.23%
$6.22 million $1.3 million
Jun 18, 2 PM $0.00107
-0.51%
$6.3 million $1.28 million
Jun 18, 1 PM $0.00108
+0.38%
$6.33 million $1.29 million
Jun 18, 12 PM $0.00107
-0.10%
$6.3 million $1.33 million