Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 AM $0.00112
+0.00%
$-- $383,828
2:27 AM $0.00112
+0.00%
$-- $384,509
2:26 AM $0.00112
+0.00%
$-- $384,609
2:25 AM $0.00112
+0.49%
$-- $384,589
2:24 AM $0.00111
+0.00%
$-- $382,427
2:23 AM $0.00111
+0.02%
$-- $383,375
2:22 AM $0.00111
+0.00%
$-- $383,268
2:21 AM $0.00111
+0.04%
$-- $383,387
2:20 AM $0.00111
-0.09%
$-- $383,255
2:19 AM $0.00111
+0.00%
$-- $382,610
2:18 AM $0.00111
+0.00%
$-- $382,620
2:17 AM $0.00111
+0.00%
$-- $383,027
2:16 AM $0.00111
+0.00%
$-- $383,458
2:15 AM $0.00111
-0.30%
$-- $383,458
2:14 AM $0.00112
+0.00%
$-- $384,515
2:13 AM $0.00112
+0.00%
$-- $384,513
2:12 AM $0.00112
+0.03%
$-- $384,499
2:11 AM $0.00112
+0.00%
$-- $384,418
2:10 AM $0.00112
+0.16%
$-- $384,418
2:09 AM $0.00111
+0.00%
$-- $383,709
2:08 AM $0.00111
+0.00%
$-- $383,709
2:07 AM $0.00111
+0.00%
$-- $384,163
2:06 AM $0.00111
+0.00%
$-- $385,473
2:05 AM $0.00111
+0.00%
$-- $385,523
2:04 AM $0.00111
+0.00%
$-- $385,509
2:03 AM $0.00111
+0.00%
$-- $385,513
2:02 AM $0.00111
+0.00%
$-- $385,503
2:01 AM $0.00111
+0.00%
$-- $385,475
2:00 AM $0.00111
+0.00%
$-- $385,499
1:59 AM $0.00111
+0.00%
$-- $385,499
1:58 AM $0.00111
+0.00%
$-- $385,499
1:57 AM $0.00111
+0.00%
$-- $385,463
1:56 AM $0.00111
+0.00%
$-- $385,440
1:55 AM $0.00111
+0.38%
$-- $385,440
1:54 AM $0.00111
+0.00%
$-- $383,267
1:53 AM $0.00111
+0.00%
$-- $383,267
1:52 AM $0.00111
+0.00%
$-- $383,288
1:51 AM $0.00111
+0.00%
$-- $383,321
1:50 AM $0.00111
+0.26%
$-- $383,319
1:49 AM $0.00111
+0.00%
$-- $377,938
1:48 AM $0.00111
+0.00%
$-- $377,938
1:47 AM $0.00111
-0.01%
$-- $378,038
1:46 AM $0.00111
+0.00%
$-- $378,128
1:45 AM $0.00111
-0.64%
$-- $378,128
1:44 AM $0.00111
+0.00%
$-- $374,005
1:43 AM $0.00111
+0.00%
$-- $374,008
1:42 AM $0.00111
+0.00%
$-- $374,019
1:41 AM $0.00111
+0.00%
$-- $374,004
1:40 AM $0.00111
-0.40%
$-- $374,004
1:39 AM $0.00112
+0.00%
$-- $374,629