Zircuit Historical Data

ZRC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00399
+0.08%
$ 5.96 million $ 5.84 million
Jan 1, 5 PM $ 0.00399
-0.01%
$ 5.95 million $ 5.82 million
Jan 1, 4 PM $ 0.00399
-2.13%
$ 5.95 million $ 5.86 million
Jan 1, 3 PM $ 0.00408
+4.19%
$ 6.08 million $ 5.92 million
Jan 1, 2 PM $ 0.00391
-0.12%
$ 5.88 million $ 5.08 million
Jan 1, 1 PM $ 0.00392
+1.14%
$ 5.85 million $ 5.36 million
Jan 1, 12 PM $ 0.00388
-2.36%
$ 5.79 million $ 5.4 million
Jan 1, 11 AM $ 0.00398
+1.75%
$ 5.93 million $ 5.42 million
Jan 1, 10 AM $ 0.0039
-0.43%
$ 5.83 million $ 5.46 million
Jan 1, 9 AM $ 0.00391
-0.79%
$ 5.84 million $ 5.58 million
Jan 1, 8 AM $ 0.00394
+0.12%
$ 5.88 million $ 5.61 million
Jan 1, 7 AM $ 0.00394
+1.77%
$ 5.88 million $ 5.59 million
Jan 1, 6 AM $ 0.00387
-0.57%
$ 5.77 million $ 3.48 million
Jan 1, 5 AM $ 0.00389
-0.78%
$ 5.81 million $ 5.59 million
Jan 1, 4 AM $ 0.00392
+1.83%
$ 5.85 million $ 3.43 million
Jan 1, 3 AM $ 0.00385
-0.44%
$ 5.75 million $ 3.41 million
Jan 1, 2 AM $ 0.00387
-0.30%
$ 5.77 million $ 5.6 million
Jan 1, 1 AM $ 0.00388
-0.49%
$ 5.79 million $ 3.47 million
Jan 1, 12 AM $ 0.0039
-0.26%
$ 5.82 million $ 3.55 million
Dec 31, 11 PM $ 0.00391
-2.87%
$ 5.81 million $ 3.4 million
Dec 31, 10 PM $ 0.00403
+5.95%
$ 5.85 million $ 3.33 million
Dec 31, 9 PM $ 0.0038
+0.91%
$ 5.67 million $ 3.15 million
Dec 31, 8 PM $ 0.00377
-0.55%
$ 5.62 million $ 3.1 million
Dec 31, 7 PM $ 0.00379
+1.92%
$ 5.65 million $ 3 million
Dec 31, 6 PM $ 0.00372
+0.53%
$ 5.54 million $ 4.99 million
Dec 31, 5 PM $ 0.0037
+1.07%
$ 5.51 million $ 4.94 million
Dec 31, 4 PM $ 0.00366
-1.92%
$ 5.45 million $ 2.79 million
Dec 31, 3 PM $ 0.00373
-3.39%
$ 5.56 million $ 4.77 million
Dec 31, 2 PM $ 0.00386
-2.31%
$ 5.76 million $ 5.18 million
Dec 31, 1 PM $ 0.00395
+4.75%
$ 5.9 million $ 4.72 million
Dec 31, 12 PM $ 0.00378
+0.90%
$ 5.63 million $ 2.6 million
Dec 31, 11 AM $ 0.00374
-0.05%
$ 5.58 million $ 4.63 million
Dec 31, 10 AM $ 0.00374
-1.07%
$ 5.58 million $ 4.71 million
Dec 31, 9 AM $ 0.00378
+1.42%
$ 5.64 million $ 2.64 million
Dec 31, 8 AM $ 0.00373
-0.58%
$ 5.57 million $ 3.77 million
Dec 31, 7 AM $ 0.00375
+1.10%
$ 5.6 million $ 5.96 million
Dec 31, 6 AM $ 0.00371
+0.74%
$ 5.54 million $ 3.81 million
Dec 31, 5 AM $ 0.00374
+0.75%
$ 5.58 million $ 6 million
Dec 31, 4 AM $ 0.00371
+0.18%
$ 5.53 million $ 6.06 million
Dec 31, 3 AM $ 0.0037
-3.23%
$ 5.52 million $ 6.12 million
Dec 31, 2 AM $ 0.00381
+0.60%
$ 5.69 million $ 6.11 million
Dec 31, 1 AM $ 0.00379
+1.11%
$ 5.65 million $ 6.1 million
Dec 31, 12 AM $ 0.00375
-0.32%
$ 5.59 million $ 5.95 million
Dec 30, 11 PM $ 0.00376
-0.06%
$ 5.61 million $ 6.02 million
Dec 30, 10 PM $ 0.00376
-1.29%
$ 5.61 million $ 5.98 million
Dec 30, 9 PM $ 0.00381
-0.12%
$ 5.69 million $ 6.09 million
Dec 30, 8 PM $ 0.00382
-0.42%
$ 5.7 million $ 6.1 million
Dec 30, 7 PM $ 0.00384
+1.54%
$ 5.73 million $ 6.16 million
Dec 30, 6 PM $ 0.00378
-0.33%
$ 5.64 million $ 6.03 million
Dec 30, 5 PM $ 0.00379
-0.37%
$ 5.67 million $ 6.06 million