Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.00107
-0.10%
$6.3 million $1.33 million
Jun 18, 11 AM $0.00108
-0.15%
$6.31 million $1.36 million
Jun 18, 10 AM $0.00108
+0.08%
$6.32 million $1.38 million
Jun 18, 9 AM $0.00108
-0.38%
$6.32 million $1.39 million
Jun 18, 8 AM $0.00108
-0.05%
$6.34 million $1.42 million
Jun 18, 7 AM $0.00108
+0.45%
$6.34 million $1.45 million
Jun 18, 6 AM $0.00108
-1.01%
$6.31 million $1.48 million
Jun 18, 5 AM $0.00109
+0.04%
$6.38 million $1.5 million
Jun 18, 4 AM $0.00109
-0.65%
$6.38 million $1.47 million
Jun 18, 3 AM $0.00109
+0.51%
$6.39 million $1.45 million
Jun 18, 2 AM $0.00108
-0.16%
$6.35 million $1.44 million
Jun 18, 1 AM $0.00109
-0.30%
$6.36 million $1.46 million
Jun 18, 12 AM $0.00109
+0.29%
$6.38 million $1.46 million
Jun 17, 11 PM $0.00109
+0.94%
$6.37 million $1.44 million
Jun 17, 10 PM $0.00108
+0.03%
$6.31 million $1.44 million
Jun 17, 9 PM $0.00107
-0.06%
$6.3 million $1.43 million
Jun 17, 8 PM $0.00108
-0.07%
$6.31 million $1.44 million
Jun 17, 7 PM $0.00108
-0.37%
$6.31 million $1.43 million
Jun 17, 6 PM $0.00108
-0.30%
$6.34 million $1.35 million
Jun 17, 5 PM $0.00108
+0.55%
$6.36 million $1.29 million
Jun 17, 4 PM $0.00108
+0.21%
$6.32 million $1.26 million
Jun 17, 3 PM $0.00108
+0.60%
$6.31 million $1.18 million
Jun 17, 2 PM $0.00107
+0.01%
$6.27 million $1.19 million
Jun 17, 1 PM $0.00107
-1.46%
$6.27 million $1.2 million
Jun 17, 12 PM $0.00108
+0.66%
$6.36 million $1.19 million
Jun 17, 11 AM $0.00108
-0.04%
$6.32 million $1.18 million
Jun 17, 10 AM $0.00108
+0.01%
$6.32 million $1.18 million
Jun 17, 9 AM $0.00108
+0.99%
$6.32 million $1.17 million
Jun 17, 8 AM $0.00107
-2.03%
$6.26 million $1.16 million
Jun 17, 7 AM $0.00109
+0.02%
$6.39 million $1.16 million
Jun 17, 6 AM $0.00109
-0.12%
$6.39 million $1.15 million
Jun 17, 5 AM $0.00109
+0.04%
$6.4 million $1.16 million
Jun 17, 4 AM $0.00109
+0.06%
$6.39 million $1.16 million
Jun 17, 3 AM $0.00109
-0.05%
$6.39 million $1.16 million
Jun 17, 2 AM $0.00109
-2.26%
$6.39 million $1.16 million
Jun 17, 1 AM $0.00111
+2.65%
$6.54 million $547,073
Jun 17, 12 AM $0.00109
-0.07%
$6.37 million $1.15 million
Jun 16, 11 PM $0.00109
-0.03%
$6.38 million $1.15 million
Jun 16, 10 PM $0.00109
+0.34%
$6.38 million $1.17 million
Jun 16, 9 PM $0.00108
+0.04%
$6.36 million $1.26 million
Jun 16, 8 PM $0.00108
-0.03%
$6.35 million $1.28 million
Jun 16, 7 PM $0.00108
-0.31%
$6.36 million $1.28 million
Jun 16, 6 PM $0.00109
+0.49%
$6.38 million $1.3 million
Jun 16, 5 PM $0.00108
-1.54%
$6.34 million $1.3 million
Jun 16, 4 PM $0.0011
-1.53%
$6.44 million $1.33 million
Jun 16, 3 PM $0.00112
+1.30%
$6.54 million $736,944
Jun 16, 2 PM $0.0011
-0.45%
$6.46 million $1.79 million
Jun 16, 1 PM $0.00111
-0.52%
$6.49 million $1.79 million
Jun 16, 12 PM $0.00111
+2.26%
$6.52 million $1.89 million
Jun 16, 11 AM $0.00109
+0.11%
$6.38 million $1.9 million