Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 AM $0.00109
-0.15%
$6.37 million $2 million
Jun 16, 9 AM $0.00109
+0.09%
$6.38 million $2.06 million
Jun 16, 8 AM $0.00109
+0.40%
$6.38 million $2.08 million
Jun 16, 7 AM $0.00108
-0.18%
$6.35 million $2.1 million
Jun 16, 6 AM $0.00108
-0.47%
$6.36 million $2.16 million
Jun 16, 5 AM $0.00109
-0.09%
$6.39 million $2.16 million
Jun 16, 4 AM $0.00109
+0.33%
$6.4 million $2.19 million
Jun 16, 3 AM $0.00109
-0.04%
$6.38 million $2.2 million
Jun 16, 2 AM $0.00109
-0.20%
$6.38 million $2.24 million
Jun 16, 1 AM $0.00109
-0.64%
$6.39 million $2.23 million
Jun 16, 12 AM $0.00109
-1.74%
$6.41 million $2.23 million
Jun 15, 11 PM $0.00111
-0.02%
$6.52 million $2.26 million
Jun 15, 10 PM $0.00111
-7.27%
$6.52 million $2.3 million
Jun 15, 9 PM $0.0012
+2.90%
$7.03 million $2.22 million
Jun 15, 8 PM $0.00116
-1.30%
$6.83 million $2.26 million
Jun 15, 7 PM $0.00118
+1.22%
$6.92 million $2.27 million
Jun 15, 6 PM $0.00117
-0.16%
$6.84 million $2.21 million
Jun 15, 5 PM $0.00117
-1.98%
$6.85 million $2.23 million
Jun 15, 4 PM $0.00119
+0.65%
$6.99 million $2.2 million
Jun 15, 3 PM $0.00118
+3.46%
$6.94 million $2.1 million
Jun 15, 2 PM $0.00114
+1.66%
$6.71 million $2.11 million
Jun 15, 1 PM $0.00113
+1.86%
$6.6 million $2.02 million
Jun 15, 12 PM $0.00111
-0.48%
$6.48 million $1.84 million
Jun 15, 11 AM $0.00111
+0.83%
$6.51 million $1.76 million
Jun 15, 10 AM $0.0011
+0.51%
$6.46 million $1.62 million
Jun 15, 9 AM $0.0011
-0.50%
$6.43 million $1.55 million
Jun 15, 8 AM $0.0011
+1.66%
$6.46 million $1.51 million
Jun 15, 7 AM $0.00109
-0.71%
$6.38 million $1.46 million
Jun 15, 6 AM $0.0011
+0.42%
$6.42 million $1.4 million
Jun 15, 5 AM $0.00109
-0.40%
$6.4 million $1.41 million
Jun 15, 4 AM $0.0011
+0.35%
$6.42 million $1.38 million
Jun 15, 3 AM $0.00109
+0.74%
$6.4 million $1.34 million
Jun 15, 2 AM $0.00108
+0.48%
$6.35 million $1.28 million
Jun 15, 1 AM $0.00108
-0.93%
$6.32 million $1.28 million
Jun 15, 12 AM $0.00109
+0.53%
$6.38 million $1.3 million
Jun 14, 11 PM $0.00108
+0.91%
$6.35 million $1.27 million
Jun 14, 10 PM $0.00107
-1.81%
$6.29 million $1.2 million
Jun 14, 9 PM $0.00109
+2.58%
$6.41 million $1.06 million
Jun 14, 8 PM $0.00106
+0.69%
$6.24 million $953,868
Jun 14, 7 PM $0.00106
-0.77%
$6.2 million $930,715
Jun 14, 6 PM $0.00107
-0.41%
$6.25 million $934,476
Jun 14, 5 PM $0.00107
+0.43%
$6.28 million $892,640
Jun 14, 4 PM $0.00107
-0.72%
$6.25 million $855,001
Jun 14, 3 PM $0.00107
-0.27%
$6.29 million $910,737
Jun 14, 2 PM $0.00108
-0.07%
$6.31 million $937,539
Jun 14, 1 PM $0.00108
-0.01%
$6.32 million $949,750
Jun 14, 12 PM $0.00108
-0.07%
$6.32 million $969,618
Jun 14, 11 AM $0.00108
-0.21%
$6.32 million $977,174
Jun 14, 10 AM $0.00108
+0.14%
$6.34 million $977,197
Jun 14, 9 AM $0.00108
+0.00%
$6.33 million $966,254