Zircuit Historical Data

ZRC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00378
-0.33%
$ 5.64 million $ 6.03 million
Dec 30, 5 PM $ 0.00379
-0.37%
$ 5.67 million $ 6.06 million
Dec 30, 4 PM $ 0.00379
-0.09%
$ 5.65 million $ 6.06 million
Dec 30, 3 PM $ 0.00379
-0.20%
$ 5.66 million $ 5.89 million
Dec 30, 2 PM $ 0.0038
+0.12%
$ 5.66 million $ 6.11 million
Dec 30, 1 PM $ 0.00379
+1.20%
$ 5.65 million $ 5.99 million
Dec 30, 12 PM $ 0.00375
+0.17%
$ 5.59 million $ 6.05 million
Dec 30, 11 AM $ 0.00374
-1.60%
$ 5.58 million $ 6.2 million
Dec 30, 10 AM $ 0.0038
+3.43%
$ 5.66 million $ 6.05 million
Dec 30, 9 AM $ 0.00367
-0.01%
$ 5.48 million $ 6.05 million
Dec 30, 8 AM $ 0.00367
+0.31%
$ 5.48 million $ 6.38 million
Dec 30, 7 AM $ 0.00366
+0.18%
$ 5.46 million $ 6.35 million
Dec 30, 6 AM $ 0.00365
+0.58%
$ 5.45 million $ 6.41 million
Dec 30, 5 AM $ 0.00363
-0.51%
$ 5.42 million $ 6.48 million
Dec 30, 4 AM $ 0.00365
-0.65%
$ 5.45 million $ 6.57 million
Dec 30, 3 AM $ 0.00368
+1.03%
$ 5.48 million $ 6.77 million
Dec 30, 2 AM $ 0.00364
-0.08%
$ 5.43 million $ 6.91 million
Dec 30, 1 AM $ 0.00365
+0.16%
$ 5.45 million $ 7.25 million
Dec 30, 12 AM $ 0.00364
-0.69%
$ 5.44 million $ 7.35 million
Dec 29, 11 PM $ 0.00367
+0.59%
$ 5.49 million $ 7.29 million
Dec 29, 10 PM $ 0.00365
-0.73%
$ 5.45 million $ 7.34 million
Dec 29, 9 PM $ 0.00368
+1.08%
$ 5.49 million $ 7.04 million
Dec 29, 8 PM $ 0.00364
-1.23%
$ 5.43 million $ 7.19 million
Dec 29, 7 PM $ 0.00363
-0.07%
$ 5.42 million $ 7.05 million
Dec 29, 6 PM $ 0.00363
-1.46%
$ 5.42 million $ 7.09 million
Dec 29, 5 PM $ 0.0037
+0.98%
$ 5.52 million $ 7.21 million
Dec 29, 4 PM $ 0.00366
-0.59%
$ 5.46 million $ 7.08 million
Dec 29, 3 PM $ 0.00369
-0.30%
$ 5.5 million $ 7.01 million
Dec 29, 2 PM $ 0.0037
+1.11%
$ 5.51 million $ 7.59 million
Dec 29, 1 PM $ 0.00366
-1.91%
$ 5.45 million $ 7.27 million
Dec 29, 12 PM $ 0.00373
-0.61%
$ 5.56 million $ 7.11 million
Dec 29, 11 AM $ 0.00375
-0.82%
$ 5.59 million $ 6.84 million
Dec 29, 10 AM $ 0.00378
+0.40%
$ 5.64 million $ 6.76 million
Dec 29, 9 AM $ 0.00378
-6.11%
$ 5.64 million $ 6.52 million
Dec 29, 8 AM $ 0.00402
-0.66%
$ 6 million $ 6.12 million
Dec 29, 7 AM $ 0.00405
+1.15%
$ 6.04 million $ 5.98 million
Dec 29, 6 AM $ 0.004
+0.29%
$ 5.97 million $ 5.78 million
Dec 29, 5 AM $ 0.00399
+1.77%
$ 5.95 million $ 5.57 million
Dec 29, 4 AM $ 0.00392
-0.07%
$ 5.85 million $ 5.37 million
Dec 29, 3 AM $ 0.00393
+1.58%
$ 5.86 million $ 5.13 million
Dec 29, 2 AM $ 0.00387
-0.51%
$ 5.77 million $ 4.83 million
Dec 29, 1 AM $ 0.00389
+0.51%
$ 5.8 million $ 4.27 million
Dec 29, 12 AM $ 0.00387
+1.10%
$ 5.76 million $ 4.15 million
Dec 28, 11 PM $ 0.00383
+1.12%
$ 5.71 million $ 4.05 million
Dec 28, 10 PM $ 0.00378
+2.05%
$ 5.64 million $ 4.12 million
Dec 28, 9 PM $ 0.00371
-0.56%
$ 5.53 million $ 4.08 million
Dec 28, 8 PM $ 0.00373
-0.16%
$ 5.56 million $ 4.11 million
Dec 28, 7 PM $ 0.00373
-0.37%
$ 5.57 million $ 4.11 million
Dec 28, 6 PM $ 0.00375
-0.98%
$ 5.59 million $ 4.08 million
Dec 28, 5 PM $ 0.00379
-0.64%
$ 5.65 million $ 3.87 million