Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.00108
+0.00%
$6.33 million $966,254
Jun 14, 8 AM $0.00108
-0.79%
$6.33 million $962,258
Jun 14, 7 AM $0.00109
-0.12%
$6.38 million $957,481
Jun 14, 6 AM $0.00109
-0.06%
$6.38 million $961,081
Jun 14, 5 AM $0.00108
-0.63%
$6.36 million $915,432
Jun 14, 4 AM $0.00109
+0.00%
$6.4 million $922,904
Jun 14, 3 AM $0.00109
-0.17%
$6.4 million $913,793
Jun 14, 2 AM $0.00109
+0.55%
$6.41 million $913,295
Jun 14, 1 AM $0.00109
+0.05%
$6.37 million $909,164
Jun 14, 12 AM $0.00109
-0.02%
$6.37 million $888,748
Jun 13, 11 PM $0.00109
-0.51%
$6.37 million $868,649
Jun 13, 10 PM $0.00109
-0.76%
$6.41 million $848,725
Jun 13, 9 PM $0.00109
+0.10%
$6.41 million $822,491
Jun 13, 8 PM $0.00109
-0.17%
$6.4 million $785,583
Jun 13, 7 PM $0.00109
+0.69%
$6.41 million $774,692
Jun 13, 6 PM $0.00109
-0.69%
$6.37 million $760,426
Jun 13, 5 PM $0.00109
+1.23%
$6.41 million $764,641
Jun 13, 4 PM $0.00108
+0.40%
$6.33 million $771,244
Jun 13, 3 PM $0.00108
+0.53%
$6.31 million $651,686
Jun 13, 2 PM $0.00107
+0.07%
$6.28 million $744,591
Jun 13, 1 PM $0.00107
+0.19%
$6.27 million $786,299
Jun 13, 12 PM $0.00107
+0.25%
$6.26 million $798,554
Jun 13, 11 AM $0.00106
+0.00%
$6.24 million $806,172
Jun 13, 10 AM $0.00106
-0.03%
$6.24 million $822,561
Jun 13, 9 AM $0.00106
+1.24%
$6.24 million $826,210
Jun 13, 8 AM $0.00105
-0.54%
$6.17 million $824,724
Jun 13, 7 AM $0.00106
+0.09%
$6.2 million $839,587
Jun 13, 6 AM $0.00106
-0.01%
$6.2 million $857,160
Jun 13, 5 AM $0.00106
+0.03%
$6.2 million $888,815
Jun 13, 4 AM $0.00106
+0.00%
$6.2 million $885,485
Jun 13, 3 AM $0.00106
+0.00%
$6.2 million $904,907
Jun 13, 2 AM $0.00106
+0.18%
$6.2 million $902,494
Jun 13, 1 AM $0.00105
+0.74%
$6.18 million $897,663
Jun 13, 12 AM $0.00105
+0.59%
$6.14 million $900,639
Jun 12, 11 PM $0.00104
-0.29%
$6.1 million $922,525
Jun 12, 10 PM $0.00104
-0.01%
$6.12 million $928,476
Jun 12, 9 PM $0.00104
+0.04%
$6.12 million $938,055
Jun 12, 8 PM $0.00104
+0.10%
$6.12 million $949,790
Jun 12, 7 PM $0.00104
+0.55%
$6.11 million $964,324
Jun 12, 6 PM $0.00104
-1.78%
$6.08 million $965,678
Jun 12, 5 PM $0.00106
+0.00%
$6.19 million $999,603
Jun 12, 4 PM $0.00106
-2.06%
$6.19 million $1.09 million
Jun 12, 3 PM $0.00108
+2.29%
$6.32 million $1.16 million
Jun 12, 2 PM $0.00105
-2.35%
$6.18 million $1.23 million
Jun 12, 1 PM $0.00108
-0.58%
$6.33 million $1.22 million
Jun 12, 12 PM $0.00108
+0.00%
$6.36 million $1.24 million
Jun 12, 11 AM $0.00108
+0.00%
$6.36 million $1.3 million
Jun 12, 10 AM $0.00108
+3.76%
$6.36 million $1.34 million
Jun 12, 9 AM $0.00105
+0.28%
$6.13 million $1.36 million
Jun 12, 8 AM $0.00104
+0.05%
$6.08 million $1.37 million