Zircuit Historical Data

ZRC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00379
-0.64%
$ 5.65 million $ 3.87 million
Dec 28, 4 PM $ 0.00381
-0.17%
$ 5.68 million $ 3.96 million
Dec 28, 3 PM $ 0.00382
-1.41%
$ 5.69 million $ 3.9 million
Dec 28, 2 PM $ 0.00387
+0.83%
$ 5.77 million $ 4.08 million
Dec 28, 1 PM $ 0.00384
-0.77%
$ 5.73 million $ 4.05 million
Dec 28, 12 PM $ 0.00387
-0.58%
$ 5.77 million $ 4.08 million
Dec 28, 11 AM $ 0.00389
-1.45%
$ 5.8 million $ 4.11 million
Dec 28, 10 AM $ 0.00395
-0.67%
$ 5.89 million $ 4.24 million
Dec 28, 9 AM $ 0.00397
+0.28%
$ 5.93 million $ 4.24 million
Dec 28, 8 AM $ 0.00396
-0.27%
$ 5.91 million $ 4.29 million
Dec 28, 7 AM $ 0.00397
+0.99%
$ 5.93 million $ 4.31 million
Dec 28, 6 AM $ 0.00394
-0.32%
$ 5.87 million $ 4.31 million
Dec 28, 5 AM $ 0.00395
-0.51%
$ 5.89 million $ 4.31 million
Dec 28, 4 AM $ 0.00397
+0.85%
$ 5.92 million $ 4.26 million
Dec 28, 3 AM $ 0.00393
+0.09%
$ 5.87 million $ 4.23 million
Dec 28, 2 AM $ 0.00393
+0.28%
$ 5.86 million $ 4.23 million
Dec 28, 1 AM $ 0.00392
-0.03%
$ 5.84 million $ 4.26 million
Dec 28, 12 AM $ 0.00392
-0.74%
$ 5.85 million $ 4.24 million
Dec 27, 11 PM $ 0.00395
+1.77%
$ 5.89 million $ 4.18 million
Dec 27, 10 PM $ 0.00388
-0.46%
$ 5.79 million $ 3.99 million
Dec 27, 9 PM $ 0.0039
+0.14%
$ 5.83 million $ 3.98 million
Dec 27, 8 PM $ 0.00389
+0.53%
$ 5.81 million $ 3.97 million
Dec 27, 7 PM $ 0.00387
+0.86%
$ 5.78 million $ 4.16 million
Dec 27, 6 PM $ 0.00384
+0.27%
$ 5.73 million $ 4.39 million
Dec 27, 5 PM $ 0.00383
+0.34%
$ 5.71 million $ 4.38 million
Dec 27, 4 PM $ 0.00382
-0.34%
$ 5.69 million $ 4.43 million
Dec 27, 3 PM $ 0.00383
-0.90%
$ 5.72 million $ 4.61 million
Dec 27, 2 PM $ 0.00387
+0.35%
$ 5.77 million $ 5.37 million
Dec 27, 1 PM $ 0.00385
-0.42%
$ 5.74 million $ 5.51 million
Dec 27, 12 PM $ 0.00387
+0.29%
$ 5.77 million $ 5.52 million
Dec 27, 11 AM $ 0.00386
-1.89%
$ 5.75 million $ 5.44 million
Dec 27, 10 AM $ 0.00393
-0.34%
$ 5.86 million $ 5.38 million
Dec 27, 9 AM $ 0.00394
+0.21%
$ 5.88 million $ 5.39 million
Dec 27, 8 AM $ 0.00394
-1.33%
$ 5.87 million $ 5.4 million
Dec 27, 7 AM $ 0.00399
-0.29%
$ 5.95 million $ 5.42 million
Dec 27, 6 AM $ 0.004
+0.42%
$ 5.97 million $ 5.64 million
Dec 27, 5 AM $ 0.00398
+0.08%
$ 5.94 million $ 5.72 million
Dec 27, 4 AM $ 0.00398
-0.16%
$ 5.94 million $ 5.84 million
Dec 27, 3 AM $ 0.00399
-0.89%
$ 5.95 million $ 5.99 million
Dec 27, 2 AM $ 0.00398
-0.70%
$ 5.93 million $ 6.24 million
Dec 27, 1 AM $ 0.00401
-0.37%
$ 5.98 million $ 6.75 million
Dec 27, 12 AM $ 0.00402
-0.23%
$ 6 million $ 6.97 million
Dec 26, 11 PM $ 0.00403
+0.03%
$ 6.01 million $ 7.22 million
Dec 26, 10 PM $ 0.00403
-0.01%
$ 6.01 million $ 7.5 million
Dec 26, 9 PM $ 0.00403
-0.28%
$ 6.02 million $ 7.6 million
Dec 26, 8 PM $ 0.00405
-1.93%
$ 6.03 million $ 7.6 million
Dec 26, 7 PM $ 0.00413
+3.87%
$ 6.15 million $ 7.42 million
Dec 26, 6 PM $ 0.00397
-0.02%
$ 5.92 million $ 7.26 million
Dec 26, 5 PM $ 0.00397
+1.00%
$ 5.92 million $ 7.24 million
Dec 26, 4 PM $ 0.00393
+0.23%
$ 5.87 million $ 7.22 million