Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.00104
+0.05%
$6.08 million $1.37 million
Jun 12, 7 AM $0.00104
-0.07%
$6.08 million $1.36 million
Jun 12, 6 AM $0.00104
+0.14%
$6.08 million $1.35 million
Jun 12, 5 AM $0.00104
-0.73%
$6.07 million $1.37 million
Jun 12, 4 AM $0.00104
-0.11%
$6.12 million $1.36 million
Jun 12, 3 AM $0.00104
+0.00%
$6.13 million $1.34 million
Jun 12, 2 AM $0.00104
+0.12%
$6.13 million $1.4 million
Jun 12, 1 AM $0.00104
+0.01%
$6.12 million $1.41 million
Jun 12, 12 AM $0.00104
+0.66%
$6.12 million $1.41 million
Jun 11, 11 PM $0.00104
+0.09%
$6.08 million $1.39 million
Jun 11, 10 PM $0.00104
+0.28%
$6.07 million $1.37 million
Jun 11, 9 PM $0.00103
+1.20%
$6.05 million $1.38 million
Jun 11, 8 PM $0.00102
+0.30%
$5.98 million $1.4 million
Jun 11, 7 PM $0.00102
-1.62%
$5.96 million $1.43 million
Jun 11, 6 PM $0.00103
-0.71%
$6.06 million $1.46 million
Jun 11, 5 PM $0.00104
-1.82%
$6.11 million $1.46 million
Jun 11, 4 PM $0.00106
-0.46%
$6.22 million $1.38 million
Jun 11, 3 PM $0.00107
-1.31%
$6.25 million $1.31 million
Jun 11, 2 PM $0.00108
-0.41%
$6.33 million $1.25 million
Jun 11, 1 PM $0.00108
+1.09%
$6.36 million $1.21 million
Jun 11, 12 PM $0.00107
-1.27%
$6.29 million $1.16 million
Jun 11, 11 AM $0.00109
+4.05%
$6.37 million $1.07 million
Jun 11, 10 AM $0.00107
-1.14%
$6.29 million $1.05 million
Jun 11, 9 AM $0.00108
+2.83%
$6.36 million $1.03 million
Jun 11, 8 AM $0.00105
-0.70%
$6.19 million $1.04 million
Jun 11, 7 AM $0.00106
-0.06%
$6.23 million $1.02 million
Jun 11, 6 AM $0.00106
-0.28%
$6.23 million $1.06 million
Jun 11, 5 AM $0.00106
+1.33%
$6.22 million $1.02 million
Jun 11, 4 AM $0.00105
-0.79%
$6.18 million $1.01 million
Jun 11, 3 AM $0.00106
+0.21%
$6.23 million $960,715
Jun 11, 2 AM $0.00106
-0.39%
$6.22 million $949,707
Jun 11, 1 AM $0.00106
+0.28%
$6.24 million $942,541
Jun 11, 12 AM $0.00106
-0.07%
$6.23 million $906,984
Jun 10, 11 PM $0.00106
+0.18%
$6.23 million $891,581
Jun 10, 10 PM $0.00106
+0.63%
$6.22 million $857,667
Jun 10, 9 PM $0.00104
-1.35%
$6.08 million $857,268
Jun 10, 8 PM $0.00105
+1.13%
$6.16 million $844,161
Jun 10, 7 PM $0.00104
+0.86%
$6.09 million $851,590
Jun 10, 6 PM $0.00103
-0.06%
$6.04 million $850,640
Jun 10, 5 PM $0.00103
-3.04%
$6.04 million $842,341
Jun 10, 4 PM $0.00106
+2.32%
$6.23 million $463,932
Jun 10, 3 PM $0.00104
+0.61%
$6.09 million $911,880
Jun 10, 2 PM $0.00103
+0.73%
$6.05 million $1.19 million
Jun 10, 1 PM $0.00102
+0.66%
$6.01 million $1.44 million
Jun 10, 12 PM $0.00102
+0.13%
$5.97 million $1.53 million
Jun 10, 11 AM $0.00102
+0.60%
$5.96 million $1.6 million
Jun 10, 10 AM $0.00101
-1.13%
$5.93 million $1.65 million
Jun 10, 9 AM $0.00102
+0.40%
$6 million $1.7 million
Jun 10, 8 AM $0.00102
+2.62%
$5.97 million $1.76 million
Jun 10, 7 AM $0.000992
-3.84%
$5.82 million $1.32 million