Zircuit Historical Data

ZRC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.00397
+1.00%
$ 5.92 million $ 7.24 million
Dec 26, 4 PM $ 0.00393
+0.23%
$ 5.87 million $ 7.22 million
Dec 26, 3 PM $ 0.00392
-0.28%
$ 5.85 million $ 7.17 million
Dec 26, 2 PM $ 0.00393
-1.82%
$ 5.87 million $ 7.64 million
Dec 26, 1 PM $ 0.00401
+0.00%
$ 5.98 million $ 7.72 million
Dec 26, 12 PM $ 0.00401
+0.93%
$ 5.98 million $ 8.02 million
Dec 26, 11 AM $ 0.00397
+0.05%
$ 5.92 million $ 8.15 million
Dec 26, 10 AM $ 0.00397
-0.66%
$ 5.92 million $ 8.26 million
Dec 26, 9 AM $ 0.00399
+0.23%
$ 5.96 million $ 8.41 million
Dec 26, 8 AM $ 0.00399
+0.24%
$ 5.94 million $ 8.38 million
Dec 26, 7 AM $ 0.00398
-0.14%
$ 5.93 million $ 8.46 million
Dec 26, 6 AM $ 0.00398
-0.45%
$ 5.94 million $ 8.2 million
Dec 26, 5 AM $ 0.004
-0.59%
$ 5.97 million $ 8.18 million
Dec 26, 4 AM $ 0.00402
+0.01%
$ 6 million $ 8.22 million
Dec 26, 3 AM $ 0.00402
+0.04%
$ 6 million $ 8.1 million
Dec 26, 2 AM $ 0.00402
+1.78%
$ 6 million $ 7.86 million
Dec 26, 1 AM $ 0.00395
-1.79%
$ 5.89 million $ 7.24 million
Dec 26, 12 AM $ 0.00402
+0.00%
$ 6 million $ 7.07 million
Dec 25, 11 PM $ 0.00402
-1.33%
$ 6.02 million $ 6.92 million
Dec 25, 10 PM $ 0.00408
-2.54%
$ 6.08 million $ 6.59 million
Dec 25, 9 PM $ 0.00418
-0.44%
$ 6.24 million $ 6.52 million
Dec 25, 8 PM $ 0.0042
+0.27%
$ 6.27 million $ 6.55 million
Dec 25, 7 PM $ 0.00419
+1.09%
$ 6.25 million $ 6.39 million
Dec 25, 6 PM $ 0.00415
-0.37%
$ 6.18 million $ 6.14 million
Dec 25, 5 PM $ 0.00416
+0.26%
$ 6.21 million $ 6.16 million
Dec 25, 4 PM $ 0.00415
-0.14%
$ 6.19 million $ 6.18 million
Dec 25, 3 PM $ 0.00416
+1.49%
$ 6.2 million $ 6.28 million
Dec 25, 2 PM $ 0.0041
+0.69%
$ 6.11 million $ 7.24 million
Dec 25, 1 PM $ 0.00407
-3.28%
$ 6.05 million $ 7.1 million
Dec 25, 12 PM $ 0.00421
+0.69%
$ 6.28 million $ 6.97 million
Dec 25, 11 AM $ 0.00418
+1.18%
$ 6.23 million $ 6.75 million
Dec 25, 10 AM $ 0.00413
-1.20%
$ 6.15 million $ 6.64 million
Dec 25, 9 AM $ 0.00418
+0.15%
$ 6.23 million $ 6.59 million
Dec 25, 8 AM $ 0.00417
+0.89%
$ 6.22 million $ 6.67 million
Dec 25, 7 AM $ 0.00413
-0.41%
$ 6.16 million $ 6.64 million
Dec 25, 6 AM $ 0.00415
+1.39%
$ 6.19 million $ 6.79 million
Dec 25, 5 AM $ 0.00409
+0.83%
$ 6.1 million $ 6.84 million
Dec 25, 4 AM $ 0.00406
-0.33%
$ 6.05 million $ 6.78 million
Dec 25, 3 AM $ 0.00407
-0.25%
$ 6.07 million $ 6.84 million
Dec 25, 2 AM $ 0.00408
+0.55%
$ 6.09 million $ 6.97 million
Dec 25, 1 AM $ 0.00406
+0.74%
$ 6.06 million $ 7.2 million
Dec 25, 12 AM $ 0.00403
+0.13%
$ 6.01 million $ 7.28 million
Dec 24, 11 PM $ 0.00403
-1.28%
$ 6 million $ 7.53 million
Dec 24, 10 PM $ 0.00408
+0.05%
$ 6.08 million $ 7.56 million
Dec 24, 9 PM $ 0.00407
+0.21%
$ 6.08 million $ 7.64 million
Dec 24, 8 PM $ 0.00407
-0.15%
$ 6.06 million $ 7.71 million
Dec 24, 7 PM $ 0.00407
-0.29%
$ 6.07 million $ 7.91 million
Dec 24, 6 PM $ 0.00408
+0.31%
$ 6.09 million $ 7.97 million
Dec 24, 5 PM $ 0.00407
-0.80%
$ 6.07 million $ 8.16 million
Dec 24, 4 PM $ 0.0041
-0.54%
$ 6.12 million $ 8.29 million