Zircuit Historical Data

ZRC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0041
-0.54%
$ 6.12 million $ 8.29 million
Dec 24, 3 PM $ 0.00412
+1.95%
$ 6.15 million $ 8.4 million
Dec 24, 2 PM $ 0.00404
+0.65%
$ 6.03 million $ 8.45 million
Dec 24, 1 PM $ 0.00402
-0.57%
$ 5.99 million $ 8.71 million
Dec 24, 12 PM $ 0.00404
+1.34%
$ 6.03 million $ 8.79 million
Dec 24, 11 AM $ 0.00399
-0.19%
$ 5.94 million $ 8.66 million
Dec 24, 10 AM $ 0.004
-0.48%
$ 5.96 million $ 8.75 million
Dec 24, 9 AM $ 0.00401
-0.11%
$ 5.99 million $ 8.75 million
Dec 24, 8 AM $ 0.00402
+0.99%
$ 5.99 million $ 8.76 million
Dec 24, 7 AM $ 0.00398
-0.69%
$ 5.94 million $ 8.63 million
Dec 24, 6 AM $ 0.00401
+1.25%
$ 5.98 million $ 8.65 million
Dec 24, 5 AM $ 0.00392
-1.50%
$ 5.85 million $ 8.66 million
Dec 24, 4 AM $ 0.00398
-0.20%
$ 5.94 million $ 8.54 million
Dec 24, 3 AM $ 0.00398
-0.10%
$ 5.94 million $ 8.48 million
Dec 24, 2 AM $ 0.00399
-1.27%
$ 5.95 million $ 8.4 million
Dec 24, 1 AM $ 0.00404
+0.28%
$ 6.03 million $ 8.14 million
Dec 24, 12 AM $ 0.00403
-0.41%
$ 6.02 million $ 7.99 million
Dec 23, 11 PM $ 0.00405
+0.28%
$ 6.04 million $ 7.66 million
Dec 23, 10 PM $ 0.00404
-1.12%
$ 6.02 million $ 7.52 million
Dec 23, 9 PM $ 0.00408
-0.11%
$ 6.09 million $ 7.45 million
Dec 23, 8 PM $ 0.00409
-0.45%
$ 6.1 million $ 7.48 million
Dec 23, 7 PM $ 0.00411
+0.78%
$ 6.12 million $ 7.42 million
Dec 23, 6 PM $ 0.00408
+1.06%
$ 6.09 million $ 7.59 million
Dec 23, 5 PM $ 0.00404
-2.88%
$ 6.02 million $ 7.43 million
Dec 23, 4 PM $ 0.00413
+0.16%
$ 6.16 million $ 7.46 million
Dec 23, 3 PM $ 0.00413
-0.26%
$ 6.15 million $ 7.33 million
Dec 23, 2 PM $ 0.00414
-2.61%
$ 6.17 million $ 7.58 million
Dec 23, 1 PM $ 0.00425
-0.59%
$ 6.33 million $ 7.44 million
Dec 23, 12 PM $ 0.00427
+0.81%
$ 6.37 million $ 7.41 million
Dec 23, 11 AM $ 0.00424
+0.60%
$ 6.32 million $ 7.57 million
Dec 23, 10 AM $ 0.00421
-0.51%
$ 6.28 million $ 7.62 million
Dec 23, 9 AM $ 0.00423
-0.73%
$ 6.31 million $ 7.7 million
Dec 23, 8 AM $ 0.00426
-0.24%
$ 6.36 million $ 7.7 million
Dec 23, 7 AM $ 0.00427
+0.08%
$ 6.38 million $ 7.91 million
Dec 23, 6 AM $ 0.00427
+0.44%
$ 6.37 million $ 7.88 million
Dec 23, 5 AM $ 0.00425
-0.31%
$ 6.34 million $ 7.71 million
Dec 23, 4 AM $ 0.00427
-1.13%
$ 6.36 million $ 7.71 million
Dec 23, 3 AM $ 0.00431
-0.18%
$ 6.44 million $ 7.78 million
Dec 23, 2 AM $ 0.00432
-0.56%
$ 6.45 million $ 7.79 million
Dec 23, 1 AM $ 0.00435
-0.17%
$ 6.48 million $ 7.98 million
Dec 23, 12 AM $ 0.00435
+0.22%
$ 6.49 million $ 8.12 million
Dec 22, 11 PM $ 0.00434
+0.22%
$ 6.48 million $ 8.45 million
Dec 22, 10 PM $ 0.00434
+0.97%
$ 6.47 million $ 8.51 million
Dec 22, 9 PM $ 0.00429
+0.42%
$ 6.4 million $ 8.44 million
Dec 22, 8 PM $ 0.00428
+0.13%
$ 6.38 million $ 8.29 million
Dec 22, 7 PM $ 0.00427
-0.79%
$ 6.37 million $ 8.18 million
Dec 22, 6 PM $ 0.0043
+0.07%
$ 6.44 million $ 7.95 million
Dec 22, 5 PM $ 0.0043
-0.25%
$ 6.42 million $ 7.95 million
Dec 22, 4 PM $ 0.00431
+0.67%
$ 6.43 million $ 7.8 million
Dec 22, 3 PM $ 0.00428
-2.38%
$ 6.39 million $ 7.71 million