Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.00113
+0.27%
$6.61 million $1.76 million
Jun 8, 5 AM $0.00112
-0.30%
$6.59 million $1.8 million
Jun 8, 4 AM $0.00112
-0.62%
$6.59 million $1.83 million
Jun 8, 3 AM $0.00113
-0.42%
$6.63 million $1.8 million
Jun 8, 2 AM $0.00113
-0.05%
$6.66 million $1.82 million
Jun 8, 1 AM $0.00114
-0.26%
$6.66 million $1.82 million
Jun 8, 12 AM $0.00114
+0.00%
$6.68 million $1.86 million
Jun 7, 11 PM $0.00114
+1.63%
$6.68 million $1.85 million
Jun 7, 10 PM $0.00112
+0.85%
$6.57 million $1.86 million
Jun 7, 9 PM $0.00111
-0.23%
$6.51 million $1.78 million
Jun 7, 8 PM $0.00111
-0.14%
$6.53 million $1.74 million
Jun 7, 7 PM $0.00111
-0.19%
$6.54 million $1.76 million
Jun 7, 6 PM $0.00112
-0.16%
$6.55 million $1.74 million
Jun 7, 5 PM $0.00112
+0.53%
$6.56 million $1.78 million
Jun 7, 4 PM $0.00111
+0.02%
$6.53 million $1.83 million
Jun 7, 3 PM $0.00111
+0.40%
$6.53 million $1.8 million
Jun 7, 2 PM $0.00111
+0.48%
$6.5 million $2.04 million
Jun 7, 1 PM $0.0011
+0.15%
$6.47 million $2.01 million
Jun 7, 12 PM $0.0011
-0.72%
$6.46 million $2.06 million
Jun 7, 11 AM $0.00111
+0.32%
$6.51 million $2.02 million
Jun 7, 10 AM $0.00111
-1.58%
$6.53 million $2.03 million
Jun 7, 9 AM $0.00113
+0.62%
$6.63 million $2.03 million
Jun 7, 8 AM $0.00112
+1.76%
$6.59 million $1.99 million
Jun 7, 7 AM $0.0011
-0.26%
$6.48 million $1.81 million
Jun 7, 6 AM $0.00111
+1.12%
$6.49 million $1.77 million
Jun 7, 5 AM $0.00109
-0.08%
$6.42 million $1.71 million
Jun 7, 4 AM $0.0011
-0.89%
$6.43 million $1.7 million
Jun 7, 3 AM $0.00111
+0.09%
$6.48 million $1.71 million
Jun 7, 2 AM $0.0011
-2.59%
$6.48 million $1.72 million
Jun 7, 1 AM $0.00113
+2.94%
$6.65 million $1.52 million
Jun 7, 12 AM $0.0011
-0.13%
$6.46 million $1.44 million
Jun 6, 11 PM $0.0011
+0.67%
$6.47 million $1.43 million
Jun 6, 10 PM $0.0011
-0.54%
$6.43 million $814,613
Jun 6, 9 PM $0.0011
+0.46%
$6.46 million $783,202
Jun 6, 8 PM $0.0011
-0.67%
$6.43 million $778,408
Jun 6, 7 PM $0.0011
+0.79%
$6.48 million $791,703
Jun 6, 6 PM $0.0011
-0.48%
$6.42 million $750,583
Jun 6, 5 PM $0.0011
+0.90%
$6.46 million $795,713
Jun 6, 4 PM $0.00109
-13.36%
$6.4 million $763,171
Jun 6, 3 PM $0.00126
+16.13%
$7.38 million $932,081
Jun 6, 2 PM $0.00108
-11.96%
$6.36 million $884,647
Jun 6, 1 PM $0.00123
-2.19%
$7.22 million $1.2 million
Jun 6, 12 PM $0.00125
+6.81%
$7.33 million $1.19 million
Jun 6, 11 AM $0.00117
+0.79%
$6.85 million $1.94 million
Jun 6, 10 AM $0.00116
-1.70%
$6.81 million $1.39 million
Jun 6, 9 AM $0.00118
-2.31%
$6.93 million $1.31 million
Jun 6, 8 AM $0.00121
+9.95%
$7.09 million $1.32 million
Jun 6, 7 AM $0.0011
-0.47%
$6.45 million $634,868
Jun 6, 6 AM $0.0011
-13.47%
$6.48 million $671,814
Jun 6, 5 AM $0.00128
+16.58%
$7.49 million $1.42 million