Zircuit Historical Data

ZRC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.00431
+0.67%
$ 6.43 million $ 7.8 million
Dec 22, 3 PM $ 0.00428
-2.38%
$ 6.39 million $ 7.71 million
Dec 22, 2 PM $ 0.00439
-1.09%
$ 6.54 million $ 7.9 million
Dec 22, 1 PM $ 0.00444
-1.29%
$ 6.62 million $ 7.68 million
Dec 22, 12 PM $ 0.00449
+0.08%
$ 6.7 million $ 7.89 million
Dec 22, 11 AM $ 0.00449
+0.72%
$ 6.7 million $ 7.71 million
Dec 22, 10 AM $ 0.00446
-0.88%
$ 6.65 million $ 7.46 million
Dec 22, 9 AM $ 0.0045
+0.70%
$ 6.71 million $ 7.4 million
Dec 22, 8 AM $ 0.00447
+0.32%
$ 6.66 million $ 7.34 million
Dec 22, 7 AM $ 0.00445
+0.75%
$ 6.64 million $ 7.09 million
Dec 22, 6 AM $ 0.00442
+0.49%
$ 6.59 million $ 6.93 million
Dec 22, 5 AM $ 0.0044
-1.23%
$ 6.56 million $ 6.89 million
Dec 22, 4 AM $ 0.00445
-1.06%
$ 6.64 million $ 6.83 million
Dec 22, 3 AM $ 0.0045
+1.16%
$ 6.71 million $ 6.73 million
Dec 22, 2 AM $ 0.00445
-1.14%
$ 6.64 million $ 6.65 million
Dec 22, 1 AM $ 0.0045
-0.19%
$ 6.71 million $ 6.63 million
Dec 22, 12 AM $ 0.00451
+0.67%
$ 6.73 million $ 6.45 million
Dec 21, 11 PM $ 0.00448
-1.35%
$ 6.68 million $ 6.17 million
Dec 21, 10 PM $ 0.00454
+0.43%
$ 6.77 million $ 6.16 million
Dec 21, 9 PM $ 0.00452
-0.44%
$ 6.74 million $ 6.16 million
Dec 21, 8 PM $ 0.00454
-0.68%
$ 6.77 million $ 6.16 million
Dec 21, 7 PM $ 0.00457
-0.27%
$ 6.81 million $ 6.24 million
Dec 21, 6 PM $ 0.00458
+0.90%
$ 6.84 million $ 6.15 million
Dec 21, 5 PM $ 0.00454
-0.78%
$ 6.78 million $ 6.05 million
Dec 21, 4 PM $ 0.00458
-0.08%
$ 6.83 million $ 6.06 million
Dec 21, 3 PM $ 0.00458
-0.20%
$ 6.84 million $ 5.92 million
Dec 21, 2 PM $ 0.00459
-1.95%
$ 6.85 million $ 6.64 million
Dec 21, 1 PM $ 0.00468
-3.61%
$ 6.99 million $ 6.51 million
Dec 21, 12 PM $ 0.00486
-0.53%
$ 7.25 million $ 6.52 million
Dec 21, 11 AM $ 0.00489
-0.19%
$ 7.29 million $ 6.57 million
Dec 21, 10 AM $ 0.00489
-1.65%
$ 7.3 million $ 6.66 million
Dec 21, 9 AM $ 0.00498
-0.69%
$ 7.42 million $ 6.64 million
Dec 21, 8 AM $ 0.00501
+0.75%
$ 7.47 million $ 6.56 million
Dec 21, 7 AM $ 0.00497
-0.42%
$ 7.42 million $ 6.65 million
Dec 21, 6 AM $ 0.00499
+1.04%
$ 7.45 million $ 6.75 million
Dec 21, 5 AM $ 0.00494
+0.65%
$ 7.37 million $ 6.79 million
Dec 21, 4 AM $ 0.00491
+0.01%
$ 7.33 million $ 6.97 million
Dec 21, 3 AM $ 0.00491
+1.97%
$ 7.33 million $ 7.34 million
Dec 21, 2 AM $ 0.00482
-1.32%
$ 7.19 million $ 7.52 million
Dec 21, 1 AM $ 0.00488
+0.10%
$ 7.28 million $ 7.65 million
Dec 21, 12 AM $ 0.00488
+1.07%
$ 7.27 million $ 7.9 million
Dec 20, 11 PM $ 0.00482
-1.78%
$ 7.2 million $ 8.15 million
Dec 20, 10 PM $ 0.00491
-0.51%
$ 7.33 million $ 8.27 million
Dec 20, 9 PM $ 0.00494
-0.41%
$ 7.36 million $ 8.38 million
Dec 20, 8 PM $ 0.00496
-0.82%
$ 7.39 million $ 8.47 million
Dec 20, 7 PM $ 0.005
-0.54%
$ 7.46 million $ 8.7 million
Dec 20, 6 PM $ 0.00503
-0.11%
$ 7.5 million $ 9.23 million
Dec 20, 5 PM $ 0.00503
-0.31%
$ 7.51 million $ 9.57 million
Dec 20, 4 PM $ 0.00505
-0.41%
$ 7.53 million $ 9.99 million
Dec 20, 3 PM $ 0.00507
-1.45%
$ 7.56 million $ 10.32 million