Zircuit Historical Data

ZRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00656
+3.01%
$ 9.78 million $ 31.87 million
Dec 18, 2 PM $ 0.00637
-0.17%
$ 9.5 million $ 28.22 million
Dec 18, 1 PM $ 0.00638
+0.24%
$ 9.52 million $ 26.6 million
Dec 18, 12 PM $ 0.00636
-0.63%
$ 9.49 million $ 23.12 million
Dec 18, 11 AM $ 0.00637
+28.42%
$ 9.56 million $ 17.05 million
Dec 18, 10 AM $ 0.00496
+3.30%
$ 7.42 million $ 10.9 million
Dec 18, 9 AM $ 0.0048
+3.12%
$ 7.16 million $ 9.82 million
Dec 18, 8 AM $ 0.00465
+4.56%
$ 6.94 million $ 8.99 million
Dec 18, 7 AM $ 0.00445
+0.90%
$ 6.62 million $ 7.72 million
Dec 18, 6 AM $ 0.00441
+3.50%
$ 6.55 million $ 7.26 million
Dec 18, 5 AM $ 0.00426
+0.94%
$ 6.36 million $ 6.62 million
Dec 18, 4 AM $ 0.00422
+1.08%
$ 6.3 million $ 6.53 million
Dec 18, 3 AM $ 0.00418
+0.37%
$ 6.23 million $ 6.52 million
Dec 18, 2 AM $ 0.00416
-0.74%
$ 6.2 million $ 6.4 million
Dec 18, 1 AM $ 0.00419
-1.86%
$ 6.25 million $ 6.4 million
Dec 18, 12 AM $ 0.00427
-0.05%
$ 6.37 million $ 6.41 million
Dec 17, 11 PM $ 0.00427
+0.36%
$ 6.38 million $ 6.41 million
Dec 17, 10 PM $ 0.00426
-0.56%
$ 6.35 million $ 6.41 million
Dec 17, 9 PM $ 0.00428
+0.55%
$ 6.39 million $ 6.41 million
Dec 17, 8 PM $ 0.00426
+1.14%
$ 6.35 million $ 6.45 million
Dec 17, 7 PM $ 0.00421
-1.00%
$ 6.28 million $ 6.51 million
Dec 17, 6 PM $ 0.00425
-1.34%
$ 6.34 million $ 6.4 million
Dec 17, 5 PM $ 0.00431
-0.07%
$ 6.43 million $ 6.37 million
Dec 17, 4 PM $ 0.00431
+0.04%
$ 6.44 million $ 6.43 million
Dec 17, 3 PM $ 0.00431
-4.75%
$ 6.43 million $ 6.31 million
Dec 17, 2 PM $ 0.00453
+1.57%
$ 6.75 million $ 6.17 million
Dec 17, 1 PM $ 0.00446
+1.44%
$ 6.65 million $ 6 million
Dec 17, 12 PM $ 0.00439
-0.57%
$ 6.55 million $ 6.11 million
Dec 17, 11 AM $ 0.00442
-0.45%
$ 6.59 million $ 6.11 million
Dec 17, 10 AM $ 0.00444
+0.49%
$ 6.62 million $ 6.16 million
Dec 17, 9 AM $ 0.00442
-1.10%
$ 6.59 million $ 6 million
Dec 17, 8 AM $ 0.00447
-0.49%
$ 6.66 million $ 6.29 million
Dec 17, 7 AM $ 0.00449
+0.39%
$ 6.7 million $ 6.32 million
Dec 17, 6 AM $ 0.00447
+1.39%
$ 6.67 million $ 6.42 million
Dec 17, 5 AM $ 0.00441
-0.67%
$ 6.58 million $ 6.38 million
Dec 17, 4 AM $ 0.00444
+0.06%
$ 6.62 million $ 6.34 million
Dec 17, 3 AM $ 0.00444
-0.01%
$ 6.62 million $ 6.38 million
Dec 17, 2 AM $ 0.00444
+1.15%
$ 6.62 million $ 6.5 million
Dec 17, 1 AM $ 0.00439
+0.17%
$ 6.54 million $ 6.51 million
Dec 17, 12 AM $ 0.00438
-0.67%
$ 6.53 million $ 6.5 million
Dec 16, 11 PM $ 0.00441
+0.04%
$ 6.58 million $ 6.54 million
Dec 16, 10 PM $ 0.00441
+0.24%
$ 6.57 million $ 6.61 million
Dec 16, 9 PM $ 0.0044
-1.27%
$ 6.56 million $ 6.72 million
Dec 16, 8 PM $ 0.00445
+0.06%
$ 6.64 million $ 6.76 million
Dec 16, 7 PM $ 0.00445
+1.07%
$ 6.64 million $ 6.76 million
Dec 16, 6 PM $ 0.0044
-0.98%
$ 6.57 million $ 6.88 million
Dec 16, 5 PM $ 0.00445
+0.77%
$ 6.63 million $ 6.97 million
Dec 16, 4 PM $ 0.00441
-2.14%
$ 6.58 million $ 7.02 million
Dec 16, 3 PM $ 0.00451
-0.23%
$ 6.73 million $ 7.48 million
Dec 16, 2 PM $ 0.00452
+0.43%
$ 6.74 million $ 7.82 million