Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.0014
-1.32%
$8.22 million $1.51 million
Jun 4, 3 AM $0.00142
-0.20%
$8.33 million $1.42 million
Jun 4, 2 AM $0.00142
+1.68%
$8.35 million $1.53 million
Jun 4, 1 AM $0.00139
-0.77%
$8.17 million $1.69 million
Jun 4, 12 AM $0.0014
-0.09%
$8.19 million $1.53 million
Jun 3, 11 PM $0.0014
+0.18%
$8.2 million $1.39 million
Jun 3, 10 PM $0.00139
-0.58%
$8.18 million $1.44 million
Jun 3, 9 PM $0.0014
-0.10%
$8.19 million $1.45 million
Jun 3, 8 PM $0.0014
+0.75%
$8.24 million $1.42 million
Jun 3, 7 PM $0.0014
-1.90%
$8.22 million $1.41 million
Jun 3, 6 PM $0.00142
+1.59%
$8.32 million $1.04 million
Jun 3, 5 PM $0.0014
-1.47%
$8.19 million $1.42 million
Jun 3, 4 PM $0.00142
+1.23%
$8.3 million $1.21 million
Jun 3, 3 PM $0.0014
+1.61%
$8.2 million $1.38 million
Jun 3, 2 PM $0.00138
-0.39%
$8.07 million $2.08 million
Jun 3, 1 PM $0.00138
+0.97%
$8.1 million $2.11 million
Jun 3, 12 PM $0.00137
+3.59%
$8.02 million $2.06 million
Jun 3, 11 AM $0.00132
+1.39%
$7.74 million $1.05 million
Jun 3, 10 AM $0.0013
+0.75%
$7.64 million $1.03 million
Jun 3, 9 AM $0.00129
+0.26%
$7.58 million $1.05 million
Jun 3, 8 AM $0.00129
-0.25%
$7.56 million $1.01 million
Jun 3, 7 AM $0.00129
+0.12%
$7.58 million $1 million
Jun 3, 6 AM $0.00129
-0.27%
$7.57 million $999,540
Jun 3, 5 AM $0.00129
+0.40%
$7.59 million $1.03 million
Jun 3, 4 AM $0.00129
+0.16%
$7.56 million $1.84 million
Jun 3, 3 AM $0.00129
-0.40%
$7.55 million $1.03 million
Jun 3, 2 AM $0.00129
+0.09%
$7.58 million $998,991
Jun 3, 1 AM $0.00129
+0.38%
$7.57 million $1.03 million
Jun 3, 12 AM $0.00129
-1.13%
$7.55 million $993,823
Jun 2, 11 PM $0.0013
-1.85%
$7.63 million $986,967
Jun 2, 10 PM $0.00133
+0.05%
$7.78 million $984,583
Jun 2, 9 PM $0.00132
+0.40%
$7.77 million $984,721
Jun 2, 8 PM $0.00132
+0.30%
$7.74 million $951,392
Jun 2, 7 PM $0.00132
+0.03%
$7.72 million $951,989
Jun 2, 6 PM $0.00132
+0.81%
$7.72 million $981,579
Jun 2, 5 PM $0.0013
-1.54%
$7.65 million $958,068
Jun 2, 4 PM $0.00133
+1.66%
$7.77 million $962,850
Jun 2, 3 PM $0.0013
-5.17%
$7.65 million $921,464
Jun 2, 2 PM $0.00137
-1.33%
$8.06 million $547,738
Jun 2, 1 PM $0.00139
-0.04%
$8.17 million $1.25 million
Jun 2, 12 PM $0.00139
-0.12%
$8.18 million $1.4 million
Jun 2, 11 AM $0.0014
-0.06%
$8.19 million $1.56 million
Jun 2, 10 AM $0.0014
+0.05%
$8.19 million $1.64 million
Jun 2, 9 AM $0.0014
-0.93%
$8.19 million $1.63 million
Jun 2, 8 AM $0.00141
-0.57%
$8.26 million $1.65 million
Jun 2, 7 AM $0.00142
+0.45%
$8.31 million $1.68 million
Jun 2, 6 AM $0.00141
+0.46%
$8.27 million $1.75 million
Jun 2, 5 AM $0.0014
-1.15%
$8.24 million $1.8 million
Jun 2, 4 AM $0.00143
-0.34%
$8.37 million $1.83 million
Jun 2, 3 AM $0.00143
-0.48%
$8.36 million $1.81 million