Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 PM $0.000861
+1.12%
$5.68 million $1.58 million
Sep 20, 4 PM $0.000861
+0.02%
$5.68 million $1.59 million
Sep 20, 3 PM $0.000861
-0.02%
$5.68 million $1.6 million
Sep 20, 2 PM $0.000861
-1.09%
$5.68 million $1.62 million
Sep 20, 1 PM $0.00087
+0.02%
$5.74 million $1.6 million
Sep 20, 12 PM $0.00087
-1.06%
$5.74 million $1.57 million
Sep 20, 11 AM $0.00088
+0.01%
$5.8 million $1.53 million
Sep 20, 10 AM $0.00088
-0.01%
$5.8 million $1.47 million
Sep 20, 9 AM $0.00088
+0.00%
$5.8 million $1.46 million
Sep 20, 8 AM $0.00088
-0.01%
$5.8 million $1.46 million
Sep 20, 7 AM $0.00088
-0.02%
$5.8 million $1.44 million
Sep 20, 6 AM $0.00088
-1.03%
$5.8 million $1.44 million
Sep 20, 5 AM $0.000889
-0.01%
$5.86 million $1.41 million
Sep 20, 4 AM $0.000889
+0.02%
$5.86 million $1.43 million
Sep 20, 3 AM $0.000889
+1.02%
$5.86 million $1.45 million
Sep 20, 2 AM $0.00088
-0.03%
$5.8 million $1.31 million
Sep 20, 1 AM $0.00088
+0.01%
$5.81 million $1.19 million
Sep 20, 12 AM $0.00088
+0.00%
$5.8 million $1.19 million
Sep 19, 11 PM $0.00088
+0.02%
$5.8 million $1.17 million
Sep 19, 10 PM $0.00088
+0.00%
$5.8 million $1.14 million
Sep 19, 9 PM $0.00088
-0.01%
$5.8 million $1.12 million
Sep 19, 8 PM $0.00088
+0.00%
$5.8 million $1.08 million
Sep 19, 7 PM $0.00088
+0.00%
$5.8 million $1.05 million
Sep 19, 6 PM $0.00088
+0.01%
$5.8 million $1.07 million
Sep 19, 5 PM $0.00088
+0.02%
$5.8 million $1.08 million
Sep 19, 4 PM $0.00088
-0.03%
$5.8 million $1.04 million
Sep 19, 3 PM $0.00088
+0.08%
$5.8 million $992,428
Sep 19, 2 PM $0.000879
+0.01%
$5.8 million $1.27 million
Sep 19, 1 PM $0.000879
-1.05%
$5.8 million $1.64 million
Sep 19, 12 PM $0.000889
+0.00%
$5.86 million $1.93 million
Sep 19, 11 AM $0.000889
+3.22%
$5.86 million $1.98 million
Sep 19, 10 AM $0.000861
+0.00%
$5.68 million $2.01 million
Sep 19, 9 AM $0.000861
-0.02%
$5.68 million $2.03 million
Sep 19, 8 AM $0.000861
+0.01%
$5.68 million $2.14 million
Sep 19, 7 AM $0.000861
+0.01%
$5.68 million $2.26 million
Sep 19, 6 AM $0.000861
+0.00%
$5.68 million $2.39 million
Sep 19, 5 AM $0.000861
+0.01%
$5.68 million $2.44 million
Sep 19, 4 AM $0.000861
-0.02%
$5.68 million $2.51 million
Sep 19, 3 AM $0.000861
+0.00%
$5.68 million $2.57 million
Sep 19, 2 AM $0.000861
+0.01%
$5.68 million $2.67 million
Sep 19, 1 AM $0.000861
+0.04%
$5.68 million $2.72 million
Sep 19, 12 AM $0.000861
-0.01%
$5.68 million $2.74 million
Sep 18, 11 PM $0.000861
+0.01%
$5.68 million $2.71 million
Sep 18, 10 PM $0.000861
+0.00%
$5.68 million $2.7 million
Sep 18, 9 PM $0.000861
-0.01%
$5.68 million $2.7 million
Sep 18, 8 PM $0.000861
-0.01%
$5.68 million $2.68 million
Sep 18, 7 PM $0.000861
+0.00%
$5.68 million $2.67 million
Sep 18, 6 PM $0.000861
+0.00%
$5.68 million $2.65 million
Sep 18, 5 PM $0.000861
+0.00%
$5.68 million $2.63 million
Sep 18, 4 PM $0.000861
+0.02%
$5.68 million $2.68 million