Zircuit Historical Data

ZRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00146
-0.29%
$ 9.45 million $ 1.3 million
Apr 2, 11 AM $ 0.00147
+2.71%
$ 9.48 million $ 1.32 million
Apr 2, 10 AM $ 0.00143
-0.16%
$ 9.23 million $ 2.12 million
Apr 2, 9 AM $ 0.00143
-2.75%
$ 9.25 million $ 2.14 million
Apr 2, 8 AM $ 0.00147
+0.93%
$ 9.51 million $ 1.37 million
Apr 2, 7 AM $ 0.00146
-0.05%
$ 9.42 million $ 1.36 million
Apr 2, 6 AM $ 0.00146
-1.55%
$ 9.42 million $ 1.41 million
Apr 2, 5 AM $ 0.00148
-0.49%
$ 9.57 million $ 1.41 million
Apr 2, 4 AM $ 0.00149
-0.15%
$ 9.62 million $ 1.43 million
Apr 2, 3 AM $ 0.00149
+0.58%
$ 9.63 million $ 1.41 million
Apr 2, 2 AM $ 0.00148
-0.03%
$ 9.58 million $ 1.39 million
Apr 2, 1 AM $ 0.00148
-1.07%
$ 9.58 million $ 1.4 million
Apr 2, 12 AM $ 0.0015
+7.99%
$ 9.68 million $ 1.35 million
Apr 1, 11 PM $ 0.00139
+4.97%
$ 2.07 million $ 914,343
Apr 1, 10 PM $ 0.00133
-13.26%
$ 1.98 million $ 877,751
Apr 1, 9 PM $ 0.00153
+0.79%
$ 2.29 million $ 1.37 million
Apr 1, 8 PM $ 0.00152
+0.90%
$ 2.27 million $ 1.35 million
Apr 1, 7 PM $ 0.00151
-0.48%
$ 2.25 million $ 1.34 million
Apr 1, 6 PM $ 0.00151
+0.06%
$ 2.26 million $ 1.35 million
Apr 1, 5 PM $ 0.00151
+13.57%
$ 2.26 million $ 1.36 million
Apr 1, 4 PM $ 0.00133
-13.12%
$ 1.99 million $ 909,733
Apr 1, 3 PM $ 0.00153
-0.08%
$ 2.29 million $ 1.35 million
Apr 1, 2 PM $ 0.00154
+1.01%
$ 2.29 million $ 2.48 million
Apr 1, 1 PM $ 0.00152
+0.32%
$ 2.27 million $ 2.47 million
Apr 1, 12 PM $ 0.00152
+0.95%
$ 2.26 million $ 1.67 million
Apr 1, 11 AM $ 0.0015
-0.69%
$ 2.24 million $ 2.45 million
Apr 1, 10 AM $ 0.00151
+0.33%
$ 2.25 million $ 1.59 million
Apr 1, 9 AM $ 0.00151
-1.68%
$ 2.25 million $ 1.57 million
Apr 1, 8 AM $ 0.00153
+0.85%
$ 2.29 million $ 1.72 million
Apr 1, 7 AM $ 0.00152
-2.04%
$ 2.26 million $ 1.79 million
Apr 1, 6 AM $ 0.00155
+0.57%
$ 2.31 million $ 1.78 million
Apr 1, 5 AM $ 0.00154
+0.62%
$ 2.3 million $ 1.83 million
Apr 1, 4 AM $ 0.00153
+0.89%
$ 2.28 million $ 1.83 million
Apr 1, 3 AM $ 0.00152
-0.30%
$ 2.26 million $ 2.02 million
Apr 1, 2 AM $ 0.00152
+0.01%
$ 2.27 million $ 2.2 million
Apr 1, 1 AM $ 0.00152
-0.08%
$ 2.27 million $ 2.24 million
Apr 1, 12 AM $ 0.00152
-0.87%
$ 2.27 million $ 2.26 million
Mar 31, 11 PM $ 0.00154
-0.07%
$ 2.29 million $ 2.28 million
Mar 31, 10 PM $ 0.00154
+0.81%
$ 2.29 million $ 2.27 million
Mar 31, 9 PM $ 0.00152
+0.16%
$ 2.27 million $ 2.27 million
Mar 31, 8 PM $ 0.00152
-0.93%
$ 2.27 million $ 2.22 million
Mar 31, 7 PM $ 0.00154
+0.12%
$ 2.29 million $ 2.24 million
Mar 31, 6 PM $ 0.00153
-2.88%
$ 2.29 million $ 2.23 million
Mar 31, 5 PM $ 0.00158
+0.12%
$ 2.36 million $ 2.36 million
Mar 31, 4 PM $ 0.00158
-0.40%
$ 2.35 million $ 2.37 million
Mar 31, 3 PM $ 0.00158
-0.42%
$ 2.36 million $ 2.51 million
Mar 31, 2 PM $ 0.00159
-0.44%
$ 2.37 million $ 6.09 million
Mar 31, 1 PM $ 0.0016
+3.59%
$ 2.38 million $ 6.13 million
Mar 31, 12 PM $ 0.00154
-0.01%
$ 2.3 million $ 5.92 million
Mar 31, 11 AM $ 0.00154
+0.14%
$ 2.3 million $ 5.88 million