Zircuit Historical Data

ZRC Page 6
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.000784
+0.09%
$ 4.98 million $ 707,721
5:37 PM $ 0.000781
-0.27%
$ 4.98 million $ 707,633
5:36 PM $ 0.000784
-0.18%
$ 4.98 million $ 702,256
5:35 PM $ 0.000786
+0.19%
$ 4.98 million $ 702,223
5:34 PM $ 0.000784
-0.44%
$ 4.98 million $ 701,246
5:33 PM $ 0.00079
+0.50%
$ 4.98 million $ 699,217
5:32 PM $ 0.000783
+0.08%
$ 4.98 million $ 695,502
5:31 PM $ 0.000782
-0.17%
$ 4.98 million $ 694,877
5:30 PM $ 0.000784
+0.01%
$ 4.98 million $ 694,837
5:29 PM $ 0.000784
-0.02%
$ 4.98 million $ 694,807
5:28 PM $ 0.000784
+0.00%
$ 4.98 million $ 694,836
5:27 PM $ 0.000784
+0.26%
$ 4.98 million $ 694,869
5:26 PM $ 0.000783
+0.03%
$ 4.98 million $ 694,760
5:25 PM $ 0.000782
+0.03%
$ 4.98 million $ 694,648
5:24 PM $ 0.000782
+0.01%
$ 4.78 million $ 694,343
5:23 PM $ 0.000782
+0.00%
$ 4.78 million $ 694,296
5:22 PM $ 0.000782
+0.01%
$ 4.78 million $ 694,245
5:21 PM $ 0.00078
+0.00%
$ 4.78 million $ 694,228
5:20 PM $ 0.00078
+0.00%
$ 4.78 million $ 694,192
5:19 PM $ 0.00078
+0.00%
$ 4.76 million $ 694,217
5:18 PM $ 0.00078
+0.00%
$ 4.76 million $ 694,158
5:17 PM $ 0.00078
+0.02%
$ 4.76 million $ 694,099
5:16 PM $ 0.00078
-0.01%
$ 4.76 million $ 694,084
5:15 PM $ 0.00078
+0.01%
$ 4.76 million $ 694,080
5:14 PM $ 0.00078
+0.00%
$ 4.76 million $ 694,077
5:13 PM $ 0.00078
-0.04%
$ 4.76 million $ 694,100
5:12 PM $ 0.00078
-0.07%
$ 4.76 million $ 694,239
5:11 PM $ 0.000781
+0.00%
$ 4.76 million $ 694,244
5:10 PM $ 0.000781
-0.01%
$ 4.76 million $ 694,280
5:09 PM $ 0.000781
+0.00%
$ 4.77 million $ 694,366
5:08 PM $ 0.000781
+0.00%
$ 4.77 million $ 694,356
5:07 PM $ 0.000781
+0.11%
$ 4.77 million $ 694,322
5:06 PM $ 0.00078
+0.00%
$ 4.77 million $ 694,165
5:05 PM $ 0.00078
+0.00%
$ 4.77 million $ 694,191
5:04 PM $ 0.00078
-0.01%
$ 4.77 million $ 694,230
5:03 PM $ 0.00078
-0.02%
$ 4.77 million $ 694,195
5:02 PM $ 0.00078
-0.03%
$ 4.77 million $ 693,866
5:01 PM $ 0.00078
+0.00%
$ 4.77 million $ 691,020
5:00 PM $ 0.00078
-0.21%
$ 4.77 million $ 691,025
4:59 PM $ 0.000782
-0.02%
$ 4.77 million $ 691,324
4:58 PM $ 0.000782
-0.20%
$ 4.77 million $ 691,144
4:57 PM $ 0.000784
-0.96%
$ 4.77 million $ 691,032
4:56 PM $ 0.000793
-0.07%
$ 4.77 million $ 692,137
4:55 PM $ 0.000794
-0.05%
$ 4.77 million $ 692,212
4:54 PM $ 0.000794
+0.00%
$ 4.85 million $ 692,365
4:53 PM $ 0.000795
+0.00%
$ 4.85 million $ 692,131
4:52 PM $ 0.000795
+0.08%
$ 4.85 million $ 692,136
4:51 PM $ 0.000794
+0.00%
$ 4.85 million $ 692,177
4:50 PM $ 0.000794
-0.01%
$ 4.85 million $ 692,225
4:49 PM $ 0.000794
+0.01%
$ 4.85 million $ 692,266