Zircuit Historical Data

ZRC Page 6
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00108
+0.03%
$ 6.34 million $ 977,166
11:04 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,232
11:03 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,397
11:02 AM $ 0.00108
-0.04%
$ 6.33 million $ 977,396
11:01 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,323
11:00 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,366
10:59 AM $ 0.00108
+0.03%
$ 6.34 million $ 977,197
10:58 AM $ 0.00108
-0.01%
$ 6.34 million $ 977,230
10:57 AM $ 0.00108
+0.01%
$ 6.34 million $ 977,269
10:56 AM $ 0.00108
-0.01%
$ 6.34 million $ 977,225
10:55 AM $ 0.00108
+0.01%
$ 6.34 million $ 977,252
10:54 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,510
10:53 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,546
10:52 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,546
10:51 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,369
10:50 AM $ 0.00108
+0.03%
$ 6.33 million $ 977,370
10:49 AM $ 0.00108
+0.01%
$ 6.33 million $ 977,397
10:48 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,406
10:47 AM $ 0.00108
-0.05%
$ 6.33 million $ 977,365
10:46 AM $ 0.00108
+0.04%
$ 6.33 million $ 977,568
10:45 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,582
10:44 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,551
10:43 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,415
10:42 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,232
10:41 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,232
10:40 AM $ 0.00108
-0.10%
$ 6.33 million $ 976,901
10:39 AM $ 0.00108
-0.01%
$ 6.34 million $ 976,815
10:38 AM $ 0.00108
+0.00%
$ 6.34 million $ 976,706
10:37 AM $ 0.00108
+0.02%
$ 6.34 million $ 976,435
10:36 AM $ 0.00108
-0.01%
$ 6.34 million $ 975,896
10:35 AM $ 0.00108
+0.12%
$ 6.34 million $ 975,708
10:34 AM $ 0.00108
+0.01%
$ 6.33 million $ 975,414
10:33 AM $ 0.00108
+0.00%
$ 6.33 million $ 974,924
10:32 AM $ 0.00108
-0.01%
$ 6.33 million $ 974,631
10:31 AM $ 0.00108
+0.00%
$ 6.33 million $ 974,531
10:30 AM $ 0.00108
-0.03%
$ 6.33 million $ 974,534
10:29 AM $ 0.00108
+0.02%
$ 6.33 million $ 974,534
10:28 AM $ 0.00108
+0.01%
$ 6.33 million $ 974,258
10:27 AM $ 0.00108
+0.02%
$ 6.33 million $ 974,145
10:26 AM $ 0.00108
+0.10%
$ 6.33 million $ 973,890
10:25 AM $ 0.00108
+0.01%
$ 6.33 million $ 972,045
10:24 AM $ 0.00108
+0.02%
$ 6.32 million $ 971,609
10:23 AM $ 0.00108
+0.00%
$ 6.32 million $ 971,411
10:22 AM $ 0.00108
-0.01%
$ 6.32 million $ 971,091
10:21 AM $ 0.00108
+0.01%
$ 6.32 million $ 970,897
10:20 AM $ 0.00108
+0.00%
$ 6.32 million $ 970,861
10:19 AM $ 0.00108
-0.04%
$ 6.32 million $ 970,994
10:18 AM $ 0.00108
+0.01%
$ 6.32 million $ 970,793
10:17 AM $ 0.00108
-0.02%
$ 6.32 million $ 971,049
10:16 AM $ 0.00108
-0.01%
$ 6.32 million $ 971,036