Zircuit Historical Data

ZRC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.00451
-0.23%
$ 6.73 million $ 7.48 million
Dec 16, 2 PM $ 0.00452
+0.43%
$ 6.74 million $ 7.82 million
Dec 16, 1 PM $ 0.0045
-2.18%
$ 6.71 million $ 7.63 million
Dec 16, 12 PM $ 0.0046
-0.77%
$ 6.86 million $ 7.39 million
Dec 16, 11 AM $ 0.00464
+0.63%
$ 6.92 million $ 7.29 million
Dec 16, 10 AM $ 0.00461
+0.99%
$ 6.87 million $ 7.18 million
Dec 16, 9 AM $ 0.00456
-1.58%
$ 6.81 million $ 7.04 million
Dec 16, 8 AM $ 0.00464
+0.27%
$ 6.92 million $ 7.01 million
Dec 16, 7 AM $ 0.00462
-2.22%
$ 6.9 million $ 6.99 million
Dec 16, 6 AM $ 0.00473
+0.11%
$ 7.05 million $ 6.91 million
Dec 16, 5 AM $ 0.00472
+0.78%
$ 7.05 million $ 6.9 million
Dec 16, 4 AM $ 0.00469
+0.08%
$ 6.99 million $ 6.89 million
Dec 16, 3 AM $ 0.00468
-1.40%
$ 6.98 million $ 6.72 million
Dec 16, 2 AM $ 0.00475
-0.57%
$ 7.08 million $ 6.66 million
Dec 16, 1 AM $ 0.00478
-0.26%
$ 7.12 million $ 6.7 million
Dec 16, 12 AM $ 0.00479
+0.44%
$ 7.15 million $ 6.67 million
Dec 15, 11 PM $ 0.00477
+0.21%
$ 7.12 million $ 6.66 million
Dec 15, 10 PM $ 0.00476
+0.38%
$ 7.09 million $ 6.77 million
Dec 15, 9 PM $ 0.00474
+0.06%
$ 7.07 million $ 6.55 million
Dec 15, 8 PM $ 0.00474
+1.33%
$ 7.07 million $ 6.44 million
Dec 15, 7 PM $ 0.00468
+0.09%
$ 6.98 million $ 6.4 million
Dec 15, 6 PM $ 0.00467
-1.17%
$ 6.97 million $ 6.31 million
Dec 15, 5 PM $ 0.00473
-2.05%
$ 7.05 million $ 6.01 million
Dec 15, 4 PM $ 0.00483
-0.10%
$ 7.2 million $ 5.95 million
Dec 15, 3 PM $ 0.00483
-2.54%
$ 7.22 million $ 5.39 million
Dec 15, 2 PM $ 0.00495
-2.40%
$ 7.39 million $ 4.92 million
Dec 15, 1 PM $ 0.00508
-0.63%
$ 7.57 million $ 5.01 million
Dec 15, 12 PM $ 0.00511
+0.19%
$ 7.62 million $ 4.99 million
Dec 15, 11 AM $ 0.0051
-0.10%
$ 7.6 million $ 5.02 million
Dec 15, 10 AM $ 0.0051
-0.04%
$ 7.61 million $ 5.24 million
Dec 15, 9 AM $ 0.00511
-0.13%
$ 7.62 million $ 5.26 million
Dec 15, 8 AM $ 0.00511
-0.50%
$ 7.63 million $ 5.24 million
Dec 15, 7 AM $ 0.00514
+1.17%
$ 7.66 million $ 5.18 million
Dec 15, 6 AM $ 0.00508
-0.56%
$ 7.57 million $ 5.07 million
Dec 15, 5 AM $ 0.00511
+0.65%
$ 7.62 million $ 5.03 million
Dec 15, 4 AM $ 0.00507
+0.11%
$ 7.57 million $ 5.05 million
Dec 15, 3 AM $ 0.00507
+0.04%
$ 7.56 million $ 5.16 million
Dec 15, 2 AM $ 0.00507
-1.53%
$ 7.56 million $ 5.13 million
Dec 15, 1 AM $ 0.00514
-0.98%
$ 7.67 million $ 5.14 million
Dec 15, 12 AM $ 0.0052
-0.48%
$ 7.75 million $ 5.11 million
Dec 14, 11 PM $ 0.00522
+1.71%
$ 7.79 million $ 5.06 million
Dec 14, 10 PM $ 0.00513
-0.79%
$ 7.66 million $ 4.94 million
Dec 14, 9 PM $ 0.00517
+0.54%
$ 7.72 million $ 4.92 million
Dec 14, 8 PM $ 0.00515
-0.94%
$ 7.68 million $ 4.97 million
Dec 14, 7 PM $ 0.00519
-0.98%
$ 7.75 million $ 4.93 million
Dec 14, 6 PM $ 0.00525
-0.04%
$ 7.82 million $ 4.92 million
Dec 14, 5 PM $ 0.00525
-1.26%
$ 7.83 million $ 4.96 million
Dec 14, 4 PM $ 0.00531
+0.19%
$ 7.93 million $ 4.88 million
Dec 14, 3 PM $ 0.0053
-1.02%
$ 7.91 million $ 4.86 million
Dec 14, 2 PM $ 0.00536
-0.50%
$ 7.99 million $ 4.82 million