Zircuit Historical Data

ZRC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0053
-1.02%
$ 7.91 million $ 4.86 million
Dec 14, 2 PM $ 0.00536
-0.50%
$ 7.99 million $ 4.82 million
Dec 14, 1 PM $ 0.00539
-0.25%
$ 8.03 million $ 4.57 million
Dec 14, 12 PM $ 0.0054
-0.21%
$ 8.05 million $ 4.66 million
Dec 14, 11 AM $ 0.00541
-1.06%
$ 8.07 million $ 4.67 million
Dec 14, 10 AM $ 0.00547
+0.35%
$ 8.17 million $ 4.43 million
Dec 14, 9 AM $ 0.00545
-0.01%
$ 8.13 million $ 4.37 million
Dec 14, 8 AM $ 0.00545
+0.13%
$ 8.13 million $ 4.38 million
Dec 14, 7 AM $ 0.00544
-0.50%
$ 8.13 million $ 4.43 million
Dec 14, 6 AM $ 0.00547
-0.21%
$ 8.16 million $ 4.42 million
Dec 14, 5 AM $ 0.00548
-1.17%
$ 8.18 million $ 4.47 million
Dec 14, 4 AM $ 0.00555
+0.65%
$ 8.28 million $ 4.5 million
Dec 14, 3 AM $ 0.00551
-1.20%
$ 8.22 million $ 4.43 million
Dec 14, 2 AM $ 0.00558
-1.90%
$ 8.31 million $ 4.49 million
Dec 14, 1 AM $ 0.00569
-0.01%
$ 8.48 million $ 4.53 million
Dec 14, 12 AM $ 0.00569
+0.55%
$ 8.49 million $ 4.63 million
Dec 13, 11 PM $ 0.00566
-1.05%
$ 8.44 million $ 4.6 million
Dec 13, 10 PM $ 0.00572
+1.35%
$ 8.53 million $ 4.63 million
Dec 13, 9 PM $ 0.00564
-0.22%
$ 8.42 million $ 4.54 million
Dec 13, 8 PM $ 0.00565
-0.82%
$ 8.43 million $ 4.3 million
Dec 13, 7 PM $ 0.0057
+0.86%
$ 8.5 million $ 4.39 million
Dec 13, 6 PM $ 0.00565
-0.12%
$ 8.43 million $ 4.44 million
Dec 13, 5 PM $ 0.00566
+0.24%
$ 8.44 million $ 4.51 million
Dec 13, 4 PM $ 0.00565
+0.08%
$ 8.42 million $ 4.67 million
Dec 13, 3 PM $ 0.00564
+0.31%
$ 8.42 million $ 4.94 million
Dec 13, 2 PM $ 0.00562
+0.95%
$ 8.39 million $ 5.25 million
Dec 13, 1 PM $ 0.00557
-0.72%
$ 8.31 million $ 5.31 million
Dec 13, 12 PM $ 0.00561
-0.06%
$ 8.37 million $ 5.3 million
Dec 13, 11 AM $ 0.00561
+1.03%
$ 8.38 million $ 5.4 million
Dec 13, 10 AM $ 0.00556
+0.52%
$ 8.29 million $ 5.3 million
Dec 13, 9 AM $ 0.00553
+0.03%
$ 8.24 million $ 5.32 million
Dec 13, 8 AM $ 0.00552
-0.26%
$ 8.24 million $ 5.38 million
Dec 13, 7 AM $ 0.00554
-0.15%
$ 8.26 million $ 5.65 million
Dec 13, 6 AM $ 0.00555
+0.97%
$ 8.28 million $ 5.7 million
Dec 13, 5 AM $ 0.0055
+0.01%
$ 8.2 million $ 5.73 million
Dec 13, 4 AM $ 0.0055
-1.11%
$ 8.2 million $ 5.76 million
Dec 13, 3 AM $ 0.00556
-0.30%
$ 8.29 million $ 5.8 million
Dec 13, 2 AM $ 0.00557
-2.42%
$ 8.31 million $ 5.84 million
Dec 13, 1 AM $ 0.00571
+0.32%
$ 8.52 million $ 5.92 million
Dec 13, 12 AM $ 0.00569
+1.33%
$ 8.49 million $ 5.96 million
Dec 12, 11 PM $ 0.00562
-0.88%
$ 8.39 million $ 6.19 million
Dec 12, 10 PM $ 0.00567
+0.02%
$ 8.46 million $ 6.38 million
Dec 12, 9 PM $ 0.00567
-0.03%
$ 8.45 million $ 6.78 million
Dec 12, 8 PM $ 0.00567
-0.31%
$ 8.46 million $ 7.2 million
Dec 12, 7 PM $ 0.00569
+0.19%
$ 8.48 million $ 7.37 million
Dec 12, 6 PM $ 0.00568
+0.19%
$ 8.47 million $ 7.86 million
Dec 12, 5 PM $ 0.00566
-0.74%
$ 8.46 million $ 8.14 million
Dec 12, 4 PM $ 0.00571
-0.07%
$ 8.51 million $ 8.74 million
Dec 12, 3 PM $ 0.00571
-2.22%
$ 8.52 million $ 9.24 million
Dec 12, 2 PM $ 0.00584
-0.03%
$ 8.71 million $ 9.16 million