Zircuit Historical Data

ZRC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00151
+0.13%
$ 9.83 million $ 1.43 million
Mar 28, 11 PM $ 0.00151
-0.68%
$ 2.25 million $ 1.44 million
Mar 28, 10 PM $ 0.00152
-1.23%
$ 2.27 million $ 1.41 million
Mar 28, 9 PM $ 0.00154
+0.25%
$ 2.3 million $ 1.38 million
Mar 28, 8 PM $ 0.00153
-1.43%
$ 2.29 million $ 1.42 million
Mar 28, 7 PM $ 0.00156
+0.15%
$ 2.32 million $ 1.37 million
Mar 28, 6 PM $ 0.00155
-0.20%
$ 2.32 million $ 1.84 million
Mar 28, 5 PM $ 0.00156
+1.19%
$ 2.32 million $ 1.33 million
Mar 28, 4 PM $ 0.00154
-0.10%
$ 2.3 million $ 1.23 million
Mar 28, 3 PM $ 0.00154
-3.80%
$ 2.3 million $ 1.2 million
Mar 28, 2 PM $ 0.0016
-0.12%
$ 2.39 million $ 1.54 million
Mar 28, 1 PM $ 0.0016
+1.14%
$ 2.39 million $ 1.56 million
Mar 28, 12 PM $ 0.00159
-0.16%
$ 2.37 million $ 1.58 million
Mar 28, 11 AM $ 0.00159
+0.13%
$ 2.37 million $ 1.64 million
Mar 28, 10 AM $ 0.00159
-0.50%
$ 2.37 million $ 1.73 million
Mar 28, 9 AM $ 0.00159
+1.34%
$ 2.38 million $ 1.8 million
Mar 28, 8 AM $ 0.00157
+0.59%
$ 2.35 million $ 1.77 million
Mar 28, 7 AM $ 0.00156
-0.95%
$ 2.33 million $ 2.62 million
Mar 28, 6 AM $ 0.00158
+1.16%
$ 2.35 million $ 2.65 million
Mar 28, 5 AM $ 0.00156
-0.66%
$ 2.33 million $ 2.62 million
Mar 28, 4 AM $ 0.00157
+0.86%
$ 2.34 million $ 2.61 million
Mar 28, 3 AM $ 0.00156
-1.12%
$ 2.33 million $ 2.55 million
Mar 28, 2 AM $ 0.00158
+0.49%
$ 2.35 million $ 2.6 million
Mar 28, 1 AM $ 0.00157
-0.02%
$ 2.34 million $ 1.84 million
Mar 28, 12 AM $ 0.00157
-0.42%
$ 2.34 million $ 1.78 million
Mar 27, 11 PM $ 0.00158
-2.20%
$ 2.35 million $ 2.55 million
Mar 27, 10 PM $ 0.00161
-0.27%
$ 2.41 million $ 1.74 million
Mar 27, 9 PM $ 0.00162
-1.88%
$ 2.41 million $ 1.83 million
Mar 27, 8 PM $ 0.00165
+0.07%
$ 2.46 million $ 1.78 million
Mar 27, 7 PM $ 0.00165
+0.77%
$ 2.46 million $ 1.83 million
Mar 27, 6 PM $ 0.00163
-1.08%
$ 2.44 million $ 1.8 million
Mar 27, 5 PM $ 0.00165
+0.81%
$ 2.46 million $ 1.76 million
Mar 27, 4 PM $ 0.00164
-0.90%
$ 2.44 million $ 1.79 million
Mar 27, 3 PM $ 0.00165
-0.78%
$ 2.47 million $ 1.77 million
Mar 27, 2 PM $ 0.00167
+0.01%
$ 2.49 million $ 3.16 million
Mar 27, 1 PM $ 0.00167
-0.36%
$ 2.49 million $ 3.11 million
Mar 27, 12 PM $ 0.00167
+1.90%
$ 2.49 million $ 3.02 million
Mar 27, 11 AM $ 0.00164
+3.90%
$ 2.45 million $ 2.87 million
Mar 27, 10 AM $ 0.00158
-4.12%
$ 2.36 million $ 3.82 million
Mar 27, 9 AM $ 0.00165
+0.94%
$ 2.46 million $ 4.05 million
Mar 27, 8 AM $ 0.00163
-0.31%
$ 2.43 million $ 3.98 million
Mar 27, 7 AM $ 0.00164
+0.22%
$ 2.44 million $ 2.9 million
Mar 27, 6 AM $ 0.00163
-0.58%
$ 2.44 million $ 2.88 million
Mar 27, 5 AM $ 0.00164
+2.36%
$ 2.45 million $ 3.86 million
Mar 27, 4 AM $ 0.0016
-1.25%
$ 2.39 million $ 3.83 million
Mar 27, 3 AM $ 0.00162
+1.62%
$ 2.42 million $ 2.81 million
Mar 27, 2 AM $ 0.0016
+0.05%
$ 2.39 million $ 3.83 million
Mar 27, 1 AM $ 0.0016
+0.69%
$ 2.38 million $ 3.82 million
Mar 27, 12 AM $ 0.00159
-3.00%
$ 2.37 million $ 2.71 million
Mar 26, 11 PM $ 0.00164
-1.49%
$ 2.44 million $ 2.62 million