Zircuit Historical Data

ZRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.00571
-2.22%
$ 8.52 million $ 9.24 million
Dec 12, 2 PM $ 0.00584
-0.03%
$ 8.71 million $ 9.16 million
Dec 12, 1 PM $ 0.00584
-0.06%
$ 8.71 million $ 9.27 million
Dec 12, 12 PM $ 0.00585
-0.26%
$ 8.72 million $ 9.4 million
Dec 12, 11 AM $ 0.00586
+0.12%
$ 8.74 million $ 9.39 million
Dec 12, 10 AM $ 0.00585
+0.43%
$ 8.73 million $ 9.4 million
Dec 12, 9 AM $ 0.00583
-0.49%
$ 8.69 million $ 9.49 million
Dec 12, 8 AM $ 0.00586
-1.03%
$ 8.74 million $ 9.62 million
Dec 12, 7 AM $ 0.00592
+0.68%
$ 8.83 million $ 9.65 million
Dec 12, 6 AM $ 0.00588
-0.53%
$ 8.77 million $ 9.63 million
Dec 12, 5 AM $ 0.00591
-0.03%
$ 8.82 million $ 9.58 million
Dec 12, 4 AM $ 0.00591
-0.77%
$ 8.82 million $ 9.56 million
Dec 12, 3 AM $ 0.00596
-0.60%
$ 8.89 million $ 9.64 million
Dec 12, 2 AM $ 0.006
-0.57%
$ 8.96 million $ 9.8 million
Dec 12, 1 AM $ 0.00603
+0.47%
$ 9 million $ 9.8 million
Dec 12, 12 AM $ 0.00601
-4.04%
$ 8.97 million $ 9.83 million
Dec 11, 11 PM $ 0.00626
+0.55%
$ 9.33 million $ 9.76 million
Dec 11, 10 PM $ 0.00623
+2.06%
$ 9.28 million $ 9.55 million
Dec 11, 9 PM $ 0.0061
-1.27%
$ 9.1 million $ 9.21 million
Dec 11, 8 PM $ 0.00618
-1.13%
$ 9.21 million $ 8.94 million
Dec 11, 7 PM $ 0.00625
+2.85%
$ 9.32 million $ 9.09 million
Dec 11, 6 PM $ 0.00607
-1.09%
$ 9.06 million $ 8.82 million
Dec 11, 5 PM $ 0.00614
+1.55%
$ 9.16 million $ 8.11 million
Dec 11, 4 PM $ 0.00605
+3.69%
$ 9.03 million $ 7.6 million
Dec 11, 3 PM $ 0.00583
-0.09%
$ 8.7 million $ 6.9 million
Dec 11, 2 PM $ 0.00584
+1.58%
$ 8.71 million $ 6.86 million
Dec 11, 1 PM $ 0.00575
-0.49%
$ 8.58 million $ 6.73 million
Dec 11, 12 PM $ 0.00579
+1.19%
$ 8.64 million $ 6.71 million
Dec 11, 11 AM $ 0.00572
-1.35%
$ 8.53 million $ 6.81 million
Dec 11, 10 AM $ 0.0058
+0.97%
$ 8.65 million $ 7.01 million
Dec 11, 9 AM $ 0.00574
+0.71%
$ 8.57 million $ 7.09 million
Dec 11, 8 AM $ 0.0057
-0.01%
$ 8.51 million $ 7.06 million
Dec 11, 7 AM $ 0.0057
+1.10%
$ 8.51 million $ 7.34 million
Dec 11, 6 AM $ 0.00564
+0.07%
$ 8.42 million $ 7.38 million
Dec 11, 5 AM $ 0.00564
+0.36%
$ 8.41 million $ 7.47 million
Dec 11, 4 AM $ 0.00562
+1.15%
$ 8.38 million $ 7.56 million
Dec 11, 3 AM $ 0.00555
-1.67%
$ 8.29 million $ 7.54 million
Dec 11, 2 AM $ 0.00565
-0.06%
$ 8.43 million $ 7.44 million
Dec 11, 1 AM $ 0.00565
-0.38%
$ 8.43 million $ 7.4 million
Dec 11, 12 AM $ 0.00568
-1.83%
$ 8.47 million $ 7.44 million
Dec 10, 11 PM $ 0.00578
-0.32%
$ 8.63 million $ 7.4 million
Dec 10, 10 PM $ 0.0058
-0.74%
$ 8.66 million $ 7.49 million
Dec 10, 9 PM $ 0.00585
+0.21%
$ 8.76 million $ 7.58 million
Dec 10, 8 PM $ 0.00583
-0.44%
$ 8.7 million $ 7.76 million
Dec 10, 7 PM $ 0.00586
-1.06%
$ 8.74 million $ 8 million
Dec 10, 6 PM $ 0.00592
-0.28%
$ 8.84 million $ 8.01 million
Dec 10, 5 PM $ 0.00594
+0.76%
$ 8.85 million $ 8.15 million
Dec 10, 4 PM $ 0.00589
-1.01%
$ 8.79 million $ 8.79 million
Dec 10, 3 PM $ 0.00595
-2.15%
$ 8.88 million $ 9.77 million
Dec 10, 2 PM $ 0.00609
+1.39%
$ 9.08 million $ 10.53 million