Zircuit Historical Data

ZRC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00609
+1.39%
$ 9.08 million $ 10.53 million
Dec 10, 1 PM $ 0.006
-1.93%
$ 8.95 million $ 10.41 million
Dec 10, 12 PM $ 0.00612
-1.30%
$ 9.13 million $ 10.88 million
Dec 10, 11 AM $ 0.0062
-0.54%
$ 9.24 million $ 11.2 million
Dec 10, 10 AM $ 0.00623
-0.91%
$ 9.3 million $ 11.23 million
Dec 10, 9 AM $ 0.00629
-0.45%
$ 9.38 million $ 11.44 million
Dec 10, 8 AM $ 0.00632
-0.26%
$ 9.43 million $ 11.37 million
Dec 10, 7 AM $ 0.00634
+0.46%
$ 9.45 million $ 11.55 million
Dec 10, 6 AM $ 0.00631
+0.97%
$ 9.41 million $ 11.72 million
Dec 10, 5 AM $ 0.00626
-1.46%
$ 9.33 million $ 12.12 million
Dec 10, 4 AM $ 0.00635
+0.91%
$ 9.47 million $ 12.24 million
Dec 10, 3 AM $ 0.00629
+0.30%
$ 9.38 million $ 12.33 million
Dec 10, 2 AM $ 0.00628
+0.68%
$ 9.37 million $ 11.27 million
Dec 10, 1 AM $ 0.00624
+0.38%
$ 9.3 million $ 11.34 million
Dec 10, 12 AM $ 0.00622
-0.22%
$ 9.27 million $ 11.59 million
Dec 9, 11 PM $ 0.00623
-0.11%
$ 9.3 million $ 11.59 million
Dec 9, 10 PM $ 0.00624
-0.84%
$ 9.31 million $ 11.6 million
Dec 9, 9 PM $ 0.00629
+0.57%
$ 9.38 million $ 11.68 million
Dec 9, 8 PM $ 0.00626
-4.00%
$ 9.33 million $ 11.57 million
Dec 9, 7 PM $ 0.00651
-0.09%
$ 9.71 million $ 11.27 million
Dec 9, 6 PM $ 0.00652
-0.03%
$ 9.72 million $ 11.07 million
Dec 9, 5 PM $ 0.00652
+0.61%
$ 9.73 million $ 11.03 million
Dec 9, 4 PM $ 0.00648
+0.49%
$ 9.67 million $ 10.63 million
Dec 9, 3 PM $ 0.00645
+0.06%
$ 9.62 million $ 10.11 million
Dec 9, 2 PM $ 0.00645
-0.49%
$ 9.61 million $ 10.2 million
Dec 9, 1 PM $ 0.00648
-0.68%
$ 9.66 million $ 10.47 million
Dec 9, 12 PM $ 0.00652
-0.29%
$ 9.73 million $ 10.42 million
Dec 9, 11 AM $ 0.00655
+1.28%
$ 9.77 million $ 10.26 million
Dec 9, 10 AM $ 0.00647
-1.09%
$ 9.64 million $ 10.45 million
Dec 9, 9 AM $ 0.00654
-1.27%
$ 9.75 million $ 10.78 million
Dec 9, 8 AM $ 0.00662
+0.22%
$ 9.88 million $ 11.42 million
Dec 9, 7 AM $ 0.00661
+0.10%
$ 9.86 million $ 11.67 million
Dec 9, 6 AM $ 0.0066
-0.93%
$ 9.84 million $ 11.54 million
Dec 9, 5 AM $ 0.00667
+0.76%
$ 9.94 million $ 11.19 million
Dec 9, 4 AM $ 0.00662
-0.59%
$ 9.88 million $ 11.08 million
Dec 9, 3 AM $ 0.00665
-0.72%
$ 9.93 million $ 11.03 million
Dec 9, 2 AM $ 0.00669
+0.12%
$ 9.98 million $ 10.88 million
Dec 9, 1 AM $ 0.00668
-1.35%
$ 9.97 million $ 10.89 million
Dec 9, 12 AM $ 0.00677
-1.59%
$ 10.1 million $ 10.86 million
Dec 8, 11 PM $ 0.00688
-0.62%
$ 10.27 million $ 10.88 million
Dec 8, 10 PM $ 0.00693
+0.26%
$ 10.33 million $ 10.89 million
Dec 8, 9 PM $ 0.00691
-0.55%
$ 10.32 million $ 10.99 million
Dec 8, 8 PM $ 0.00701
+1.23%
$ 10.46 million $ 11.09 million
Dec 8, 7 PM $ 0.00693
-0.65%
$ 10.34 million $ 10.93 million
Dec 8, 6 PM $ 0.00698
+0.27%
$ 10.4 million $ 10.89 million
Dec 8, 5 PM $ 0.00696
-1.65%
$ 10.36 million $ 10.94 million
Dec 8, 4 PM $ 0.00707
+0.01%
$ 10.55 million $ 11.24 million
Dec 8, 3 PM $ 0.00707
-0.97%
$ 10.55 million $ 11.37 million
Dec 8, 2 PM $ 0.00714
-0.99%
$ 10.65 million $ 11.15 million
Dec 8, 1 PM $ 0.00721
+0.98%
$ 10.76 million $ 11.73 million