Coinranking
Zircuit Historical Data
ZRC
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 27, 12 AM | $0.00144 | +1.28% | ||
| May 26, 11 PM | $0.00143 | -3.29% | ||
| May 26, 10 PM | $0.00147 | -1.50% | ||
| May 26, 9 PM | $0.0015 | -0.13% | ||
| May 26, 8 PM | $0.0015 | +0.42% | ||
| May 26, 7 PM | $0.00149 | +0.05% | ||
| May 26, 6 PM | $0.00149 | +0.09% | ||
| May 26, 5 PM | $0.00149 | -0.17% | ||
| May 26, 4 PM | $0.00149 | -1.09% | ||
| May 26, 3 PM | $0.00151 | +0.08% | ||
| May 26, 2 PM | $0.00151 | +0.11% | ||
| May 26, 1 PM | $0.0015 | -0.45% | ||
| May 26, 12 PM | $0.00151 | +0.20% | ||
| May 26, 11 AM | $0.0015 | -0.37% | ||
| May 26, 10 AM | $0.00151 | +0.29% | ||
| May 26, 9 AM | $0.0015 | +0.05% | ||
| May 26, 8 AM | $0.0015 | -0.36% | ||
| May 26, 7 AM | $0.00151 | +0.59% | ||
| May 26, 6 AM | $0.0015 | -0.30% | ||
| May 26, 5 AM | $0.0015 | +0.30% | ||
| May 26, 4 AM | $0.00149 | +0.01% | ||
| May 26, 3 AM | $0.00149 | +0.04% | ||
| May 26, 2 AM | $0.00149 | -0.27% | ||
| May 26, 1 AM | $0.00149 | -0.02% | ||
| May 26, 12 AM | $0.00149 | -1.69% | ||
| May 25, 11 PM | $0.00152 | -0.61% | ||
| May 25, 10 PM | $0.00153 | +0.40% | ||
| May 25, 9 PM | $0.00152 | -0.49% | ||
| May 25, 8 PM | $0.00153 | +0.30% | ||
| May 25, 7 PM | $0.00153 | +0.02% | ||
| May 25, 6 PM | $0.00153 | +0.02% | ||
| May 25, 5 PM | $0.00153 | -0.05% | ||
| May 25, 4 PM | $0.00153 | +0.15% | ||
| May 25, 3 PM | $0.00152 | -0.21% | ||
| May 25, 2 PM | $0.00153 | +0.06% | ||
| May 25, 1 PM | $0.00153 | -0.14% | ||
| May 25, 12 PM | $0.00153 | -0.26% | ||
| May 25, 11 AM | $0.00153 | +0.75% | ||
| May 25, 10 AM | $0.00152 | -0.17% | ||
| May 25, 9 AM | $0.00152 | -0.15% | ||
| May 25, 8 AM | $0.00153 | -0.15% | ||
| May 25, 7 AM | $0.00153 | +0.16% | ||
| May 25, 6 AM | $0.00153 | +0.90% | ||
| May 25, 5 AM | $0.00151 | +0.14% | ||
| May 25, 4 AM | $0.00151 | -0.02% | ||
| May 25, 3 AM | $0.00151 | -0.34% | ||
| May 25, 2 AM | $0.00152 | +0.47% | ||
| May 25, 1 AM | $0.00151 | -0.45% | ||
| May 25, 12 AM | $0.00152 | -0.44% | ||
| May 24, 11 PM | $0.00152 | +0.38% | ||