Zircuit Historical Data

ZRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.00714
-0.99%
$ 10.65 million $ 11.15 million
Dec 8, 1 PM $ 0.00721
+0.98%
$ 10.76 million $ 11.73 million
Dec 8, 12 PM $ 0.00714
-1.56%
$ 10.65 million $ 11.41 million
Dec 8, 11 AM $ 0.00726
-2.38%
$ 10.82 million $ 11.15 million
Dec 8, 10 AM $ 0.00743
+4.38%
$ 11.09 million $ 10.8 million
Dec 8, 9 AM $ 0.00712
-5.53%
$ 10.61 million $ 9.98 million
Dec 8, 8 AM $ 0.00754
+1.39%
$ 11.24 million $ 9.64 million
Dec 8, 7 AM $ 0.00743
+1.07%
$ 11.09 million $ 9.26 million
Dec 8, 6 AM $ 0.00736
+0.46%
$ 10.97 million $ 9.1 million
Dec 8, 5 AM $ 0.00732
-1.13%
$ 10.92 million $ 8.93 million
Dec 8, 4 AM $ 0.0074
-0.51%
$ 11.05 million $ 8.9 million
Dec 8, 3 AM $ 0.00744
+1.45%
$ 11.1 million $ 8.82 million
Dec 8, 2 AM $ 0.00734
+1.25%
$ 10.94 million $ 8.78 million
Dec 8, 1 AM $ 0.00725
+2.31%
$ 10.81 million $ 8.86 million
Dec 8, 12 AM $ 0.00708
-1.05%
$ 10.56 million $ 9.01 million
Dec 7, 11 PM $ 0.00716
+0.20%
$ 10.67 million $ 9.04 million
Dec 7, 10 PM $ 0.00714
-1.25%
$ 10.64 million $ 9.07 million
Dec 7, 9 PM $ 0.00719
-2.71%
$ 10.72 million $ 8.66 million
Dec 7, 8 PM $ 0.00739
-0.62%
$ 11.03 million $ 8.52 million
Dec 7, 7 PM $ 0.00744
+0.33%
$ 11.1 million $ 8.61 million
Dec 7, 6 PM $ 0.00742
+0.06%
$ 11.06 million $ 8.89 million
Dec 7, 5 PM $ 0.00741
+1.21%
$ 11.07 million $ 9.24 million
Dec 7, 4 PM $ 0.00732
+2.20%
$ 10.92 million $ 9.52 million
Dec 7, 3 PM $ 0.00716
+0.50%
$ 10.69 million $ 9.36 million
Dec 7, 2 PM $ 0.00713
-0.80%
$ 10.63 million $ 9.14 million
Dec 7, 1 PM $ 0.00719
+0.71%
$ 10.72 million $ 9.01 million
Dec 7, 12 PM $ 0.00714
-0.26%
$ 10.64 million $ 8.95 million
Dec 7, 11 AM $ 0.00716
-0.66%
$ 10.66 million $ 9.02 million
Dec 7, 10 AM $ 0.0072
+0.17%
$ 10.75 million $ 9.5 million
Dec 7, 9 AM $ 0.00719
-1.91%
$ 10.73 million $ 9.77 million
Dec 7, 8 AM $ 0.00733
-0.91%
$ 10.94 million $ 9.72 million
Dec 7, 7 AM $ 0.0074
-0.19%
$ 11.04 million $ 9.84 million
Dec 7, 6 AM $ 0.00741
+0.48%
$ 11.06 million $ 10.06 million
Dec 7, 5 AM $ 0.00738
+0.25%
$ 11.01 million $ 10.32 million
Dec 7, 4 AM $ 0.00736
-0.21%
$ 10.98 million $ 10.48 million
Dec 7, 3 AM $ 0.00738
+2.03%
$ 11 million $ 10.61 million
Dec 7, 2 AM $ 0.00723
-1.92%
$ 10.76 million $ 11.15 million
Dec 7, 1 AM $ 0.00737
+3.08%
$ 11 million $ 11.15 million
Dec 7, 12 AM $ 0.00715
-3.02%
$ 10.67 million $ 10.99 million
Dec 6, 11 PM $ 0.00738
-1.67%
$ 11 million $ 11.64 million
Dec 6, 10 PM $ 0.0075
+0.37%
$ 11.19 million $ 11.66 million
Dec 6, 9 PM $ 0.00747
-1.34%
$ 11.15 million $ 11.78 million
Dec 6, 8 PM $ 0.00758
+0.79%
$ 11.3 million $ 12.05 million
Dec 6, 7 PM $ 0.00752
-1.11%
$ 11.21 million $ 12.19 million
Dec 6, 6 PM $ 0.0076
-5.75%
$ 11.33 million $ 12.15 million
Dec 6, 5 PM $ 0.00806
+8.05%
$ 12.03 million $ 11.91 million
Dec 6, 4 PM $ 0.00746
+0.91%
$ 11.13 million $ 11.4 million
Dec 6, 3 PM $ 0.00739
+2.80%
$ 11.03 million $ 11.92 million
Dec 6, 2 PM $ 0.00719
-1.05%
$ 10.73 million $ 12.41 million
Dec 6, 1 PM $ 0.00727
+1.12%
$ 10.84 million $ 12.64 million