Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 PM $0.00152
+0.38%
$8.56 million $771,194
May 24, 10 PM $0.00152
-0.16%
$8.53 million $721,741
May 24, 9 PM $0.00152
+0.12%
$8.54 million $763,914
May 24, 8 PM $0.00152
-0.09%
$8.53 million $761,085
May 24, 7 PM $0.00152
+0.07%
$8.54 million $776,654
May 24, 6 PM $0.00152
-0.03%
$8.53 million $770,760
May 24, 5 PM $0.00152
+0.00%
$8.53 million $757,355
May 24, 4 PM $0.00152
+0.00%
$8.53 million $746,468
May 24, 3 PM $0.00152
+0.45%
$8.53 million $728,571
May 24, 2 PM $0.00151
-0.22%
$8.5 million $1.3 million
May 24, 1 PM $0.00151
-0.32%
$8.51 million $1.36 million
May 24, 12 PM $0.00152
+0.13%
$8.54 million $1.35 million
May 24, 11 AM $0.00152
-0.16%
$8.53 million $1.38 million
May 24, 10 AM $0.00152
-0.26%
$8.54 million $1.38 million
May 24, 9 AM $0.00152
+0.18%
$8.57 million $1.38 million
May 24, 8 AM $0.00152
-0.16%
$8.55 million $1.4 million
May 24, 7 AM $0.00152
-0.22%
$8.56 million $1.45 million
May 24, 6 AM $0.00153
+1.01%
$8.58 million $1.49 million
May 24, 5 AM $0.00151
-0.16%
$8.48 million $1.46 million
May 24, 4 AM $0.00151
-0.10%
$8.49 million $1.45 million
May 24, 3 AM $0.00151
+0.54%
$8.5 million $1.46 million
May 24, 2 AM $0.0015
-0.31%
$8.45 million $1.46 million
May 24, 1 AM $0.00151
+0.65%
$8.48 million $1.46 million
May 24, 12 AM $0.0015
-0.06%
$8.43 million $1.47 million
May 23, 11 PM $0.0015
-0.53%
$8.43 million $1.49 million
May 23, 10 PM $0.00151
+0.18%
$8.48 million $1.47 million
May 23, 9 PM $0.0015
-0.26%
$8.46 million $1.49 million
May 23, 8 PM $0.00151
+0.47%
$8.48 million $1.52 million
May 23, 7 PM $0.0015
-1.44%
$8.42 million $1.47 million
May 23, 6 PM $0.00152
+0.22%
$8.54 million $1.51 million
May 23, 5 PM $0.00152
-0.36%
$8.52 million $1.54 million
May 23, 4 PM $0.00152
-0.08%
$8.56 million $1.56 million
May 23, 3 PM $0.00152
+0.99%
$8.56 million $1.6 million
May 23, 2 PM $0.00151
-0.04%
$8.49 million $2.7 million
May 23, 1 PM $0.00151
-1.39%
$8.5 million $2.64 million
May 23, 12 PM $0.00153
+3.44%
$8.62 million $2.58 million
May 23, 11 AM $0.00148
+1.24%
$8.33 million $2.41 million
May 23, 10 AM $0.00146
+0.10%
$8.23 million $2.33 million
May 23, 9 AM $0.00146
-1.15%
$8.22 million $2.3 million
May 23, 8 AM $0.00148
-0.84%
$8.3 million $2.29 million
May 23, 7 AM $0.00149
-0.10%
$8.37 million $2.27 million
May 23, 6 AM $0.00149
-0.23%
$8.38 million $2.11 million
May 23, 5 AM $0.00149
-0.10%
$8.4 million $2.11 million
May 23, 4 AM $0.0015
+0.15%
$8.41 million $2.09 million
May 23, 3 AM $0.00149
+0.24%
$8.39 million $2.14 million
May 23, 2 AM $0.00149
+0.23%
$8.37 million $2.08 million
May 23, 1 AM $0.00148
-1.60%
$8.34 million $2.07 million
May 23, 12 AM $0.00151
+0.48%
$8.47 million $2.04 million
May 22, 11 PM $0.0015
-0.64%
$8.43 million $1.99 million
May 22, 10 PM $0.00151
-2.12%
$8.49 million $1.95 million