Zircuit Historical Data

ZRC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 0.00719
-1.05%
$ 10.73 million $ 12.41 million
Dec 6, 1 PM $ 0.00727
+1.12%
$ 10.84 million $ 12.64 million
Dec 6, 12 PM $ 0.00719
-1.54%
$ 10.72 million $ 13.08 million
Dec 6, 11 AM $ 0.0073
+0.28%
$ 10.89 million $ 13.46 million
Dec 6, 10 AM $ 0.00728
+1.97%
$ 10.86 million $ 13.22 million
Dec 6, 9 AM $ 0.00714
-3.05%
$ 10.64 million $ 13.78 million
Dec 6, 8 AM $ 0.00736
-0.97%
$ 10.98 million $ 13.87 million
Dec 6, 7 AM $ 0.00743
-0.75%
$ 11.09 million $ 13.75 million
Dec 6, 6 AM $ 0.00749
+1.79%
$ 11.16 million $ 13.63 million
Dec 6, 5 AM $ 0.00736
-4.32%
$ 10.99 million $ 13.52 million
Dec 6, 4 AM $ 0.00769
+1.41%
$ 11.47 million $ 13.26 million
Dec 6, 3 AM $ 0.00758
+0.22%
$ 11.31 million $ 13.19 million
Dec 6, 2 AM $ 0.00757
+0.76%
$ 11.29 million $ 12.59 million
Dec 6, 1 AM $ 0.00751
+0.05%
$ 11.2 million $ 12.38 million
Dec 6, 12 AM $ 0.00751
+4.39%
$ 11.2 million $ 12.09 million
Dec 5, 11 PM $ 0.00719
+1.36%
$ 10.72 million $ 11.26 million
Dec 5, 10 PM $ 0.00709
+0.86%
$ 10.58 million $ 11.07 million
Dec 5, 9 PM $ 0.00704
+1.11%
$ 10.5 million $ 10.93 million
Dec 5, 8 PM $ 0.00696
+0.40%
$ 10.38 million $ 10.61 million
Dec 5, 7 PM $ 0.00693
+0.51%
$ 10.34 million $ 10.46 million
Dec 5, 6 PM $ 0.0069
-1.09%
$ 10.29 million $ 10.53 million
Dec 5, 5 PM $ 0.00697
+1.45%
$ 10.4 million $ 10.44 million
Dec 5, 4 PM $ 0.00687
-0.75%
$ 10.25 million $ 10.22 million
Dec 5, 3 PM $ 0.00692
+1.26%
$ 10.32 million $ 9.88 million
Dec 5, 2 PM $ 0.00685
-1.46%
$ 10.21 million $ 9.45 million
Dec 5, 1 PM $ 0.00694
-2.15%
$ 10.35 million $ 9.15 million
Dec 5, 12 PM $ 0.00709
+1.04%
$ 10.59 million $ 8.86 million
Dec 5, 11 AM $ 0.00702
-0.73%
$ 10.52 million $ 8.4 million
Dec 5, 10 AM $ 0.00707
-0.06%
$ 10.54 million $ 8.22 million
Dec 5, 9 AM $ 0.00707
-0.42%
$ 10.55 million $ 15.81 million
Dec 5, 8 AM $ 0.0071
-1.66%
$ 10.59 million $ 15.88 million
Dec 5, 7 AM $ 0.00722
-0.31%
$ 10.77 million $ 16.06 million
Dec 5, 6 AM $ 0.00725
+1.45%
$ 10.81 million $ 16.39 million
Dec 5, 5 AM $ 0.00714
+0.77%
$ 10.65 million $ 16.39 million
Dec 5, 4 AM $ 0.00709
-0.77%
$ 10.59 million $ 16.69 million
Dec 5, 3 AM $ 0.00714
-0.33%
$ 10.65 million $ 16.84 million
Dec 5, 2 AM $ 0.00717
+0.04%
$ 10.69 million $ 17.11 million
Dec 5, 1 AM $ 0.00716
+1.03%
$ 10.69 million $ 17.43 million
Dec 5, 12 AM $ 0.00709
-0.11%
$ 10.57 million $ 17.87 million
Dec 4, 11 PM $ 0.0071
-0.03%
$ 10.59 million $ 18.64 million
Dec 4, 10 PM $ 0.0071
+0.65%
$ 10.59 million $ 18.97 million
Dec 4, 9 PM $ 0.00706
-0.17%
$ 10.53 million $ 19.37 million
Dec 4, 8 PM $ 0.00707
+0.04%
$ 10.54 million $ 20.11 million
Dec 4, 7 PM $ 0.00707
+0.48%
$ 10.54 million $ 20.5 million
Dec 4, 6 PM $ 0.00703
-0.99%
$ 10.49 million $ 20.28 million
Dec 4, 5 PM $ 0.0071
+0.94%
$ 10.59 million $ 20.59 million
Dec 4, 4 PM $ 0.00704
-2.09%
$ 10.5 million $ 20.43 million
Dec 4, 3 PM $ 0.00719
+0.14%
$ 10.72 million $ 20.72 million
Dec 4, 2 PM $ 0.00718
-0.61%
$ 10.71 million $ 21.19 million
Dec 4, 1 PM $ 0.00723
-0.18%
$ 10.78 million $ 21.71 million