Zircuit Historical Data

ZRC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00723
-0.18%
$ 10.78 million $ 21.71 million
Dec 4, 12 PM $ 0.00724
-0.55%
$ 10.8 million $ 21.84 million
Dec 4, 11 AM $ 0.00728
-0.10%
$ 10.86 million $ 22.21 million
Dec 4, 10 AM $ 0.00729
-0.48%
$ 10.87 million $ 22.42 million
Dec 4, 9 AM $ 0.00733
+0.46%
$ 10.93 million $ 22.69 million
Dec 4, 8 AM $ 0.00729
-1.31%
$ 10.88 million $ 22.87 million
Dec 4, 7 AM $ 0.00733
+0.50%
$ 10.93 million $ 23.26 million
Dec 4, 6 AM $ 0.00729
+0.29%
$ 10.88 million $ 23.37 million
Dec 4, 5 AM $ 0.00727
+0.01%
$ 10.85 million $ 23.56 million
Dec 4, 4 AM $ 0.00728
+0.04%
$ 10.85 million $ 23.71 million
Dec 4, 3 AM $ 0.00727
-0.40%
$ 10.85 million $ 23.96 million
Dec 4, 2 AM $ 0.00731
+1.23%
$ 10.9 million $ 23.99 million
Dec 4, 1 AM $ 0.00722
-2.31%
$ 10.77 million $ 23.97 million
Dec 4, 12 AM $ 0.00739
-2.04%
$ 11.01 million $ 23.87 million
Dec 3, 11 PM $ 0.00755
-0.51%
$ 11.26 million $ 23.87 million
Dec 3, 10 PM $ 0.00759
-0.68%
$ 11.32 million $ 24.14 million
Dec 3, 9 PM $ 0.00764
+3.56%
$ 11.39 million $ 24.18 million
Dec 3, 8 PM $ 0.00738
+1.41%
$ 11.01 million $ 23.67 million
Dec 3, 7 PM $ 0.00728
-1.11%
$ 10.9 million $ 23.78 million
Dec 3, 6 PM $ 0.00736
-0.30%
$ 10.97 million $ 24.4 million
Dec 3, 5 PM $ 0.00738
+0.50%
$ 11.01 million $ 24.63 million
Dec 3, 4 PM $ 0.00735
+1.10%
$ 10.95 million $ 24.86 million
Dec 3, 3 PM $ 0.00727
-0.74%
$ 10.85 million $ 24.82 million
Dec 3, 2 PM $ 0.00732
-2.70%
$ 10.93 million $ 25.13 million
Dec 3, 1 PM $ 0.00753
+0.36%
$ 11.23 million $ 25.05 million
Dec 3, 12 PM $ 0.0075
-0.23%
$ 11.19 million $ 25.1 million
Dec 3, 11 AM $ 0.00751
-0.11%
$ 11.21 million $ 24.97 million
Dec 3, 10 AM $ 0.00752
-0.22%
$ 11.21 million $ 25.07 million
Dec 3, 9 AM $ 0.00754
-0.46%
$ 11.25 million $ 24.96 million
Dec 3, 8 AM $ 0.00758
-0.77%
$ 11.3 million $ 24.83 million
Dec 3, 7 AM $ 0.00764
+2.04%
$ 11.4 million $ 24.86 million
Dec 3, 6 AM $ 0.00749
-0.14%
$ 11.17 million $ 24.26 million
Dec 3, 5 AM $ 0.0075
-1.60%
$ 11.19 million $ 23.92 million
Dec 3, 4 AM $ 0.00762
+0.35%
$ 11.37 million $ 23.69 million
Dec 3, 3 AM $ 0.00759
+0.30%
$ 11.32 million $ 23.48 million
Dec 3, 2 AM $ 0.00757
-0.25%
$ 11.3 million $ 23.24 million
Dec 3, 1 AM $ 0.00758
-0.89%
$ 11.31 million $ 23.08 million
Dec 3, 12 AM $ 0.00765
-0.55%
$ 11.41 million $ 22.95 million
Dec 2, 11 PM $ 0.00769
+1.18%
$ 11.47 million $ 22.41 million
Dec 2, 10 PM $ 0.0076
-3.62%
$ 11.33 million $ 22.02 million
Dec 2, 9 PM $ 0.00788
-2.03%
$ 11.77 million $ 22.16 million
Dec 2, 8 PM $ 0.00804
-0.72%
$ 12 million $ 22.31 million
Dec 2, 7 PM $ 0.0081
+6.32%
$ 12.08 million $ 21.92 million
Dec 2, 6 PM $ 0.00762
+0.47%
$ 11.36 million $ 20.83 million
Dec 2, 5 PM $ 0.00758
+2.84%
$ 11.29 million $ 20.63 million
Dec 2, 4 PM $ 0.00737
+4.19%
$ 10.99 million $ 20.23 million
Dec 2, 3 PM $ 0.00708
+1.83%
$ 10.56 million $ 19.75 million
Dec 2, 2 PM $ 0.00695
+0.04%
$ 10.37 million $ 19.27 million
Dec 2, 1 PM $ 0.00695
+0.13%
$ 10.36 million $ 19.41 million
Dec 2, 12 PM $ 0.00694
+0.91%
$ 10.35 million $ 19.48 million