Zircuit Historical Data

ZRC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.00695
+0.13%
$ 10.36 million $ 19.41 million
Dec 2, 12 PM $ 0.00694
+0.91%
$ 10.35 million $ 19.48 million
Dec 2, 11 AM $ 0.00688
+0.09%
$ 10.26 million $ 19.79 million
Dec 2, 10 AM $ 0.00687
+0.23%
$ 10.25 million $ 19.72 million
Dec 2, 9 AM $ 0.00685
-0.02%
$ 10.22 million $ 19.63 million
Dec 2, 8 AM $ 0.00686
-0.14%
$ 10.23 million $ 19.8 million
Dec 2, 7 AM $ 0.00686
+0.33%
$ 10.24 million $ 19.82 million
Dec 2, 6 AM $ 0.00684
-1.57%
$ 10.2 million $ 20.22 million
Dec 2, 5 AM $ 0.00695
+0.68%
$ 10.36 million $ 20.78 million
Dec 2, 4 AM $ 0.0069
-0.15%
$ 10.29 million $ 21.08 million
Dec 2, 3 AM $ 0.00691
+0.00%
$ 10.31 million $ 21.48 million
Dec 2, 2 AM $ 0.00691
+0.05%
$ 10.31 million $ 21.98 million
Dec 2, 1 AM $ 0.00691
-0.03%
$ 10.3 million $ 22.49 million
Dec 2, 12 AM $ 0.00691
-0.36%
$ 10.3 million $ 22.95 million
Dec 1, 11 PM $ 0.00693
-0.47%
$ 10.34 million $ 23.98 million
Dec 1, 10 PM $ 0.00697
+2.68%
$ 10.39 million $ 23.99 million
Dec 1, 9 PM $ 0.00678
+0.25%
$ 10.12 million $ 23.51 million
Dec 1, 8 PM $ 0.00677
+0.04%
$ 10.09 million $ 23.2 million
Dec 1, 7 PM $ 0.00676
-1.44%
$ 10.09 million $ 22.94 million
Dec 1, 6 PM $ 0.00686
-0.16%
$ 10.24 million $ 22.69 million
Dec 1, 5 PM $ 0.00687
+0.47%
$ 10.25 million $ 22.43 million
Dec 1, 4 PM $ 0.00684
-1.20%
$ 10.2 million $ 22.13 million
Dec 1, 3 PM $ 0.00692
-0.90%
$ 10.33 million $ 21.94 million
Dec 1, 2 PM $ 0.00699
+0.23%
$ 10.42 million $ 21.74 million
Dec 1, 1 PM $ 0.00697
-0.36%
$ 10.4 million $ 21.46 million
Dec 1, 12 PM $ 0.007
+0.58%
$ 10.45 million $ 21.33 million
Dec 1, 11 AM $ 0.00696
-0.60%
$ 10.37 million $ 20.99 million
Dec 1, 10 AM $ 0.007
+0.52%
$ 10.44 million $ 20.84 million
Dec 1, 9 AM $ 0.00696
-0.77%
$ 10.38 million $ 20.88 million
Dec 1, 8 AM $ 0.00702
+0.15%
$ 10.46 million $ 20.8 million
Dec 1, 7 AM $ 0.007
+1.13%
$ 10.44 million $ 20.52 million
Dec 1, 6 AM $ 0.00693
-0.70%
$ 10.33 million $ 20.02 million
Dec 1, 5 AM $ 0.00697
-0.24%
$ 10.4 million $ 19.45 million
Dec 1, 4 AM $ 0.00699
-1.68%
$ 10.43 million $ 19.08 million
Dec 1, 3 AM $ 0.00711
-0.80%
$ 10.62 million $ 18.62 million
Dec 1, 2 AM $ 0.00717
-0.44%
$ 10.7 million $ 18.22 million
Dec 1, 1 AM $ 0.0072
+0.40%
$ 10.74 million $ 17.7 million
Dec 1, 12 AM $ 0.00718
-4.48%
$ 10.72 million $ 17 million
Nov 30, 11 PM $ 0.00752
-1.73%
$ 11.21 million $ 15.96 million
Nov 30, 10 PM $ 0.00765
+0.24%
$ 11.41 million $ 15.91 million
Nov 30, 9 PM $ 0.00763
-2.22%
$ 11.39 million $ 15.92 million
Nov 30, 8 PM $ 0.0078
+0.55%
$ 11.64 million $ 15.94 million
Nov 30, 7 PM $ 0.00776
-0.44%
$ 11.58 million $ 15.95 million
Nov 30, 6 PM $ 0.0078
+0.83%
$ 11.63 million $ 16 million
Nov 30, 5 PM $ 0.00773
+0.57%
$ 11.53 million $ 16.14 million
Nov 30, 4 PM $ 0.00769
+1.03%
$ 11.47 million $ 16.22 million
Nov 30, 3 PM $ 0.00761
-0.81%
$ 11.35 million $ 16.48 million
Nov 30, 2 PM $ 0.00768
+0.27%
$ 11.45 million $ 16.15 million
Nov 30, 1 PM $ 0.00766
+0.59%
$ 11.43 million $ 15.9 million
Nov 30, 12 PM $ 0.00761
-0.20%
$ 11.35 million $ 15.55 million