Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 PM $722.67
-0.74%
$4.06 trillion $18.26 million
May 17, 10 AM $727.35
+1.35%
$4.09 trillion $24.29 million
May 17, 9 AM $717.67
-0.06%
$4.04 trillion $28.9 million
May 17, 8 AM $711.52
+0.07%
$4 trillion $30.36 million
May 17, 6 AM $721.38
-0.37%
$4.06 trillion $34.44 million
May 17, 5 AM $724.01
+5.08%
$4.07 trillion $40.41 million
May 17, 4 AM $689.6
-4.49%
$3.88 trillion $40.19 million
May 17, 3 AM $719.4
+20.35%
$4.04 trillion $45.32 million
May 17, 2 AM $597.67
-15.91%
$3.36 trillion $42.99 million
May 17, 1 AM $711.43
+15.78%
$4 trillion $58.68 million
May 17, 12 AM $704.66
+16.20%
$3.96 trillion $74.98 million
May 16, 11 PM $605.14
+1.90%
$3.4 trillion $75.15 million
May 16, 10 PM $596.05
-9.65%
$3.35 trillion $73.73 million
May 16, 9 PM $580.7
+0.83%
$3.26 trillion $82.32 million
May 16, 8 PM $575.92
-0.28%
$3.24 trillion $69.42 million
May 16, 7 PM $545.56
-2.97%
$3.07 trillion $69.83 million
May 16, 6 PM $562.41
-3.02%
$3.16 trillion $64.25 million
May 16, 5 PM $580.18
-0.84%
$3.26 trillion $68.47 million
May 16, 4 PM $585
+1.99%
$3.29 trillion $68.5 million
May 16, 3 PM $608.41
-0.15%
$3.42 trillion $68.21 million
May 16, 2 PM $608.66
+4.83%
$3.42 trillion $77.4 million
May 16, 1 PM $580.91
-3.35%
$3.27 trillion $97.86 million
May 16, 12 PM $601.4
+0.29%
$3.38 trillion $120.47 million
May 16, 11 AM $599.87
-2.39%
$3.37 trillion $119.22 million
May 16, 10 AM $616.03
+3.07%
$3.46 trillion $121.1 million
May 16, 9 AM $597.34
-1.85%
$3.36 trillion $113.35 million
May 16, 8 AM $609.22
+1.83%
$3.43 trillion $116.27 million
May 16, 7 AM $599.22
+0.56%
$3.37 trillion $113.06 million
May 16, 6 AM $593.08
-5.90%
$3.33 trillion $109.74 million
May 16, 5 AM $604.59
+0.89%
$3.4 trillion $110.75 million
May 16, 4 AM $600.46
+1.97%
$3.38 trillion $103.9 million
May 16, 3 AM $628.97
-2.72%
$3.54 trillion $98.99 million
May 16, 2 AM $646.83
+13.21%
$3.64 trillion $105.65 million
May 16, 1 AM $563.42
-13.77%
$3.17 trillion $94.09 million
May 16, 12 AM $651.37
-3.17%
$3.66 trillion $67.64 million
May 15, 11 PM $666.75
+9.21%
$3.75 trillion $64.98 million
May 15, 10 PM $612.08
-0.23%
$3.44 trillion $59.07 million
May 15, 9 PM $614.04
-9.54%
$3.45 trillion $58.67 million
May 15, 8 PM $677.54
-1.15%
$3.81 trillion $65.15 million
May 15, 7 PM $683.82
+16.10%
$3.84 trillion $66.17 million
May 15, 6 PM $653.79
+1.65%
$3.68 trillion $55.86 million
May 15, 5 PM $643.52
+11.42%
$3.62 trillion $61.06 million
May 15, 4 PM $577.98
+0.58%
$3.25 trillion $53.82 million
May 15, 3 PM $573.65
-5.94%
$3.23 trillion $52.93 million
May 15, 2 PM $609.86
+13.10%
$3.43 trillion $50.73 million
May 15, 1 PM $539.74
-13.98%
$3.03 trillion $29.5 million
May 15, 12 PM $627.84
-5.46%
$3.53 trillion $2.6 million
May 15, 11 AM $650.26
+0.00%
$3.66 trillion $2.65 million
May 15, 10 AM $647.88
-3.44%
$3.64 trillion $2.52 million
May 15, 9 AM $670.99
+2.90%
$3.77 trillion $3.23 million