Zircuit Historical Data

ZRC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.555
+0.44%
$ 3.67 billion $ 202,168
Mar 16, 12 PM $ 0.553
+0.95%
$ 3.65 billion $ 193,155
Mar 16, 11 AM $ 0.548
+0.90%
$ 3.62 billion $ 191,237
Mar 16, 10 AM $ 0.543
-0.79%
$ 3.59 billion $ 189,425
Mar 16, 9 AM $ 0.547
+1.46%
$ 3.62 billion $ 164,416
Mar 16, 8 AM $ 0.539
-0.65%
$ 3.56 billion $ 165,931
Mar 16, 7 AM $ 0.543
-0.85%
$ 3.59 billion $ 144,832
Mar 16, 6 AM $ 0.548
+0.00%
$ 3.62 billion $ 140,447
Mar 16, 5 AM $ 0.548
+0.31%
$ 3.62 billion $ 145,928
Mar 16, 4 AM $ 0.546
-0.32%
$ 3.61 billion $ 124,796
Mar 16, 3 AM $ 0.548
-1.48%
$ 3.62 billion $ 114,057
Mar 16, 2 AM $ 0.556
-0.02%
$ 3.67 billion $ 106,566
Mar 16, 1 AM $ 0.556
+1.28%
$ 3.67 billion $ 111,733
Mar 16, 12 AM $ 0.549
+0.14%
$ 3.63 billion $ 94,014
Mar 15, 11 PM $ 0.549
+0.18%
$ 3.63 billion $ 91,969
Mar 15, 10 PM $ 0.552
-0.18%
$ 3.65 billion $ 58,834
Mar 15, 9 PM $ 0.553
+0.00%
$ 3.66 billion $ 58,906
Mar 15, 8 PM $ 0.553
+0.00%
$ 3.66 billion $ 58,906
Mar 15, 7 PM $ 0.553
+0.00%
$ 3.66 billion $ 59,548
Mar 15, 6 PM $ 0.553
+0.00%
$ 3.66 billion $ 60,369
Mar 15, 5 PM $ 0.553
+0.00%
$ 3.66 billion $ 60,369
Mar 15, 4 PM $ 0.553
-0.18%
$ 3.66 billion $ 60,101
Mar 15, 3 PM $ 0.554
+0.00%
$ 3.66 billion $ 65,341
Mar 15, 2 PM $ 0.554
-0.18%
$ 3.66 billion $ 116,176
Mar 15, 1 PM $ 0.555
+1.08%
$ 3.67 billion $ 94,010
Mar 15, 12 PM $ 0.549
+0.00%
$ 3.63 billion $ 92,734
Mar 15, 11 AM $ 0.549
+0.00%
$ 3.63 billion $ 92,789
Mar 15, 10 AM $ 0.555
+0.00%
$ 3.67 billion $ 94,138
Mar 15, 9 AM $ 0.555
-0.54%
$ 3.67 billion $ 94,703
Mar 15, 8 AM $ 0.558
+1.81%
$ 3.69 billion $ 91,272
Mar 15, 7 AM $ 0.548
+0.00%
$ 3.63 billion $ 86,211
Mar 15, 6 AM $ 0.548
-0.18%
$ 3.63 billion $ 83,605
Mar 15, 5 AM $ 0.549
-2.31%
$ 3.63 billion $ 74,951
Mar 15, 4 AM $ 0.552
+0.00%
$ 3.65 billion $ 172,488
Mar 15, 3 AM $ 0.552
+0.00%
$ 3.65 billion $ 171,851
Mar 15, 2 AM $ 0.552
+0.00%
$ 3.65 billion $ 174,365
Mar 15, 1 AM $ 0.552
-0.18%
$ 3.65 billion $ 169,964
Mar 15, 12 AM $ 0.553
+0.00%
$ 3.66 billion $ 164,011
Mar 14, 11 PM $ 0.553
+0.00%
$ 3.66 billion $ 164,019
Mar 14, 10 PM $ 0.553
+0.00%
$ 3.66 billion $ 169,597
Mar 14, 9 PM $ 0.553
+0.00%
$ 3.66 billion $ 169,597
Mar 14, 8 PM $ 0.553
-1.43%
$ 3.66 billion $ 189,939
Mar 14, 7 PM $ 0.561
+2.36%
$ 3.71 billion $ 192,045
Mar 14, 6 PM $ 0.548
+0.00%
$ 3.63 billion $ 186,805
Mar 14, 5 PM $ 0.548
+0.00%
$ 3.63 billion $ 188,113
Mar 14, 4 PM $ 0.548
+0.00%
$ 3.63 billion $ 188,113
Mar 14, 3 PM $ 0.548
-2.66%
$ 3.63 billion $ 182,967
Mar 14, 2 PM $ 0.563
-0.18%
$ 3.72 billion $ 207,997
Mar 14, 1 PM $ 0.564
+0.00%
$ 3.73 billion $ 306,764
Mar 14, 12 PM $ 0.564
-0.55%
$ 3.73 billion $ 315,435