Zircuit Historical Data

ZRC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00766
+0.59%
$ 11.43 million $ 15.9 million
Nov 30, 12 PM $ 0.00761
-0.20%
$ 11.35 million $ 15.55 million
Nov 30, 11 AM $ 0.00763
-0.29%
$ 11.37 million $ 15.35 million
Nov 30, 10 AM $ 0.00765
-0.69%
$ 11.41 million $ 15.33 million
Nov 30, 9 AM $ 0.0077
+0.14%
$ 11.49 million $ 15.22 million
Nov 30, 8 AM $ 0.00769
-0.11%
$ 11.47 million $ 15.01 million
Nov 30, 7 AM $ 0.0077
-0.60%
$ 11.49 million $ 14.93 million
Nov 30, 6 AM $ 0.00775
+0.16%
$ 11.56 million $ 14.91 million
Nov 30, 5 AM $ 0.00774
-2.44%
$ 11.54 million $ 15.01 million
Nov 30, 4 AM $ 0.00793
-0.70%
$ 11.83 million $ 15.07 million
Nov 30, 3 AM $ 0.00798
-0.17%
$ 11.91 million $ 15.05 million
Nov 30, 2 AM $ 0.008
-0.38%
$ 11.94 million $ 14.98 million
Nov 30, 1 AM $ 0.00803
-1.54%
$ 12 million $ 14.85 million
Nov 30, 12 AM $ 0.00815
-1.64%
$ 12.16 million $ 14.85 million
Nov 29, 11 PM $ 0.00829
+0.06%
$ 12.37 million $ 15.12 million
Nov 29, 10 PM $ 0.00829
-0.80%
$ 12.36 million $ 14.97 million
Nov 29, 9 PM $ 0.00835
-0.21%
$ 12.45 million $ 15.01 million
Nov 29, 8 PM $ 0.00837
+0.58%
$ 12.48 million $ 15.1 million
Nov 29, 7 PM $ 0.00832
-0.53%
$ 12.41 million $ 15.04 million
Nov 29, 6 PM $ 0.00837
+0.44%
$ 12.48 million $ 15.17 million
Nov 29, 5 PM $ 0.00833
-0.95%
$ 12.43 million $ 15.25 million
Nov 29, 4 PM $ 0.00841
-0.05%
$ 12.55 million $ 15.65 million
Nov 29, 3 PM $ 0.00842
+0.03%
$ 12.56 million $ 15.58 million
Nov 29, 2 PM $ 0.00841
-0.23%
$ 12.55 million $ 15.91 million
Nov 29, 1 PM $ 0.00843
-0.32%
$ 12.58 million $ 16.35 million
Nov 29, 12 PM $ 0.00846
-0.02%
$ 12.62 million $ 16.59 million
Nov 29, 11 AM $ 0.00846
+0.70%
$ 12.62 million $ 16.6 million
Nov 29, 10 AM $ 0.0084
+0.40%
$ 12.53 million $ 16.66 million
Nov 29, 9 AM $ 0.00836
-0.04%
$ 12.48 million $ 16.33 million
Nov 29, 8 AM $ 0.00837
-0.59%
$ 12.49 million $ 16.59 million
Nov 29, 7 AM $ 0.00842
-0.07%
$ 12.55 million $ 16.79 million
Nov 29, 6 AM $ 0.00843
-0.61%
$ 12.57 million $ 17.16 million
Nov 29, 5 AM $ 0.00848
-0.10%
$ 12.65 million $ 18.02 million
Nov 29, 4 AM $ 0.00849
+0.09%
$ 12.62 million $ 18.15 million
Nov 29, 3 AM $ 0.00848
+0.31%
$ 12.65 million $ 18.24 million
Nov 29, 2 AM $ 0.00845
-0.20%
$ 12.61 million $ 18.31 million
Nov 29, 1 AM $ 0.00847
-0.06%
$ 12.64 million $ 18.65 million
Nov 29, 12 AM $ 0.00848
+0.33%
$ 12.64 million $ 18.95 million
Nov 28, 11 PM $ 0.00845
+0.17%
$ 12.61 million $ 19.03 million
Nov 28, 10 PM $ 0.00844
-0.39%
$ 12.59 million $ 19.05 million
Nov 28, 9 PM $ 0.00848
-0.50%
$ 12.65 million $ 19.29 million
Nov 28, 8 PM $ 0.00852
+0.19%
$ 12.71 million $ 19.37 million
Nov 28, 7 PM $ 0.0085
+0.43%
$ 12.68 million $ 19.33 million
Nov 28, 6 PM $ 0.00847
-0.82%
$ 12.63 million $ 19.26 million
Nov 28, 5 PM $ 0.00854
-1.07%
$ 12.76 million $ 19.13 million
Nov 28, 4 PM $ 0.00863
-1.36%
$ 12.87 million $ 19.08 million
Nov 28, 3 PM $ 0.00875
-0.97%
$ 13.05 million $ 19.08 million
Nov 28, 2 PM $ 0.00883
-0.10%
$ 13.18 million $ 18.96 million
Nov 28, 1 PM $ 0.00884
+0.67%
$ 13.19 million $ 18.73 million
Nov 28, 12 PM $ 0.00878
+0.32%
$ 13.1 million $ 19 million