Zircuit Historical Data

ZRC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00878
+0.32%
$ 13.1 million $ 19 million
Nov 28, 11 AM $ 0.00876
-0.64%
$ 13.07 million $ 19.22 million
Nov 28, 10 AM $ 0.00881
+0.16%
$ 13.14 million $ 19.14 million
Nov 28, 9 AM $ 0.0088
-0.17%
$ 13.12 million $ 19.32 million
Nov 28, 8 AM $ 0.00881
+0.59%
$ 13.14 million $ 19.59 million
Nov 28, 7 AM $ 0.00876
-0.63%
$ 13.07 million $ 19.52 million
Nov 28, 6 AM $ 0.00882
-0.33%
$ 13.15 million $ 19.42 million
Nov 28, 5 AM $ 0.00885
-0.63%
$ 13.19 million $ 19.59 million
Nov 28, 4 AM $ 0.0089
+0.32%
$ 13.28 million $ 19.8 million
Nov 28, 3 AM $ 0.00888
+0.16%
$ 13.25 million $ 19.94 million
Nov 28, 2 AM $ 0.00887
+0.65%
$ 13.24 million $ 20.14 million
Nov 28, 1 AM $ 0.00881
-1.37%
$ 13.15 million $ 20.08 million
Nov 28, 12 AM $ 0.00894
+0.55%
$ 13.33 million $ 20.12 million
Nov 27, 11 PM $ 0.00889
+0.22%
$ 13.26 million $ 20.26 million
Nov 27, 10 PM $ 0.00887
-1.35%
$ 13.23 million $ 20.46 million
Nov 27, 9 PM $ 0.00898
-0.37%
$ 13.4 million $ 20.52 million
Nov 27, 8 PM $ 0.00902
-0.30%
$ 13.45 million $ 20.73 million
Nov 27, 7 PM $ 0.00905
-0.19%
$ 13.5 million $ 21.1 million
Nov 27, 6 PM $ 0.00906
+0.65%
$ 13.52 million $ 21.46 million
Nov 27, 5 PM $ 0.009
-0.21%
$ 13.42 million $ 21.82 million
Nov 27, 4 PM $ 0.00902
-0.73%
$ 13.46 million $ 22.08 million
Nov 27, 3 PM $ 0.00909
+0.34%
$ 13.54 million $ 22.29 million
Nov 27, 2 PM $ 0.00906
-0.13%
$ 13.51 million $ 22.6 million
Nov 27, 1 PM $ 0.00908
+0.77%
$ 13.54 million $ 22.97 million
Nov 27, 12 PM $ 0.009
-0.88%
$ 13.43 million $ 22.66 million
Nov 27, 11 AM $ 0.00908
-0.07%
$ 13.55 million $ 22.74 million
Nov 27, 10 AM $ 0.00909
-0.14%
$ 13.55 million $ 22.81 million
Nov 27, 9 AM $ 0.0091
-0.16%
$ 13.57 million $ 22.81 million
Nov 27, 8 AM $ 0.00911
-0.33%
$ 13.6 million $ 22.98 million
Nov 27, 7 AM $ 0.00915
+0.71%
$ 13.64 million $ 22.97 million
Nov 27, 6 AM $ 0.00908
+0.31%
$ 13.54 million $ 22.72 million
Nov 27, 5 AM $ 0.00905
-0.40%
$ 13.49 million $ 22.66 million
Nov 27, 4 AM $ 0.00909
-0.25%
$ 13.56 million $ 22.64 million
Nov 27, 3 AM $ 0.00911
+0.37%
$ 13.59 million $ 22.66 million
Nov 27, 2 AM $ 0.00907
-0.28%
$ 13.53 million $ 22.49 million
Nov 27, 1 AM $ 0.0091
-0.28%
$ 13.57 million $ 22.09 million
Nov 27, 12 AM $ 0.00912
-0.27%
$ 13.61 million $ 22.03 million
Nov 26, 11 PM $ 0.00915
+0.11%
$ 13.64 million $ 21.87 million
Nov 26, 10 PM $ 0.00914
-0.68%
$ 13.63 million $ 22.02 million
Nov 26, 9 PM $ 0.0092
+0.30%
$ 13.73 million $ 22.03 million
Nov 26, 8 PM $ 0.00917
+0.01%
$ 13.68 million $ 21.89 million
Nov 26, 7 PM $ 0.00919
+0.06%
$ 13.71 million $ 21.73 million
Nov 26, 6 PM $ 0.00919
+0.34%
$ 13.71 million $ 21.62 million
Nov 26, 5 PM $ 0.00916
+1.10%
$ 13.66 million $ 21.21 million
Nov 26, 4 PM $ 0.00906
+1.23%
$ 13.52 million $ 21 million
Nov 26, 3 PM $ 0.00895
-0.34%
$ 13.35 million $ 21.15 million
Nov 26, 2 PM $ 0.00898
-0.55%
$ 13.4 million $ 21.28 million
Nov 26, 1 PM $ 0.00904
+0.84%
$ 13.48 million $ 21.48 million
Nov 26, 12 PM $ 0.00896
+0.27%
$ 13.36 million $ 21.71 million
Nov 26, 11 AM $ 0.00894
+0.14%
$ 13.33 million $ 21.74 million