Zircuit Historical Data

ZRC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.00154
+0.14%
$ 2.3 million $ 5.88 million
Mar 31, 10 AM $ 0.00154
+1.24%
$ 2.3 million $ 5.86 million
Mar 31, 9 AM $ 0.00152
-6.39%
$ 2.27 million $ 6.55 million
Mar 31, 8 AM $ 0.00163
+4.73%
$ 2.42 million $ 5.75 million
Mar 31, 7 AM $ 0.00155
-1.03%
$ 2.31 million $ 5.99 million
Mar 31, 6 AM $ 0.00157
-1.18%
$ 2.34 million $ 5.2 million
Mar 31, 5 AM $ 0.00159
-4.92%
$ 2.37 million $ 5.12 million
Mar 31, 4 AM $ 0.00167
+2.58%
$ 2.49 million $ 5.13 million
Mar 31, 3 AM $ 0.00163
+1.76%
$ 2.43 million $ 4.57 million
Mar 31, 2 AM $ 0.0016
+1.63%
$ 2.38 million $ 3.84 million
Mar 31, 1 AM $ 0.00157
+1.09%
$ 2.35 million $ 3.23 million
Mar 31, 12 AM $ 0.00156
-1.51%
$ 2.32 million $ 3.75 million
Mar 30, 11 PM $ 0.00158
+5.57%
$ 10.28 million $ 3.12 million
Mar 30, 10 PM $ 0.0015
-1.84%
$ 9.75 million $ 4.38 million
Mar 30, 9 PM $ 0.00153
+3.23%
$ 9.93 million $ 3.64 million
Mar 30, 8 PM $ 0.00148
+3.31%
$ 9.63 million $ 4.34 million
Mar 30, 7 PM $ 0.00143
-2.32%
$ 9.32 million $ 4.23 million
Mar 30, 6 PM $ 0.00147
-2.99%
$ 9.54 million $ 4.26 million
Mar 30, 5 PM $ 0.00151
-2.64%
$ 9.84 million $ 4.16 million
Mar 30, 4 PM $ 0.00155
-4.57%
$ 10.11 million $ 3.36 million
Mar 30, 3 PM $ 0.00163
+13.45%
$ 10.59 million $ 3.18 million
Mar 30, 2 PM $ 0.00144
+1.39%
$ 9.34 million $ 2.37 million
Mar 30, 1 PM $ 0.00141
-1.65%
$ 9.19 million $ 2.27 million
Mar 30, 12 PM $ 0.00144
+1.03%
$ 9.35 million $ 1.5 million
Mar 30, 11 AM $ 0.00142
-0.20%
$ 9.25 million $ 1.51 million
Mar 30, 10 AM $ 0.00142
+0.24%
$ 9.27 million $ 1.51 million
Mar 30, 9 AM $ 0.00142
+0.84%
$ 9.25 million $ 1.49 million
Mar 30, 8 AM $ 0.00141
-4.31%
$ 9.17 million $ 2.05 million
Mar 30, 7 AM $ 0.00147
+0.83%
$ 9.58 million $ 1.99 million
Mar 30, 6 AM $ 0.00146
-0.27%
$ 9.51 million $ 1.96 million
Mar 30, 5 AM $ 0.00146
+0.59%
$ 9.53 million $ 1.94 million
Mar 30, 4 AM $ 0.00146
+1.17%
$ 9.47 million $ 1.45 million
Mar 30, 3 AM $ 0.00144
+3.04%
$ 9.37 million $ 1.91 million
Mar 30, 2 AM $ 0.0014
-2.47%
$ 9.09 million $ 1.84 million
Mar 30, 1 AM $ 0.00143
-1.44%
$ 9.32 million $ 1.68 million
Mar 30, 12 AM $ 0.00145
+0.21%
$ 9.46 million $ 1.61 million
Mar 29, 11 PM $ 0.00145
+1.32%
$ 9.42 million $ 1.56 million
Mar 29, 10 PM $ 0.00143
-3.29%
$ 9.3 million $ 1.57 million
Mar 29, 9 PM $ 0.00148
+0.84%
$ 9.62 million $ 1.47 million
Mar 29, 8 PM $ 0.00147
-0.27%
$ 9.54 million $ 1.07 million
Mar 29, 7 PM $ 0.00147
-0.68%
$ 9.56 million $ 1.09 million
Mar 29, 6 PM $ 0.00148
+0.46%
$ 9.63 million $ 1.09 million
Mar 29, 5 PM $ 0.00147
-0.10%
$ 9.59 million $ 1.12 million
Mar 29, 4 PM $ 0.00148
-2.36%
$ 9.6 million $ 1.21 million
Mar 29, 3 PM $ 0.00151
+2.16%
$ 9.84 million $ 1.67 million
Mar 29, 2 PM $ 0.00148
+2.12%
$ 9.63 million $ 2.1 million
Mar 29, 1 PM $ 0.00145
-1.28%
$ 9.43 million $ 2.16 million
Mar 29, 12 PM $ 0.00147
-1.10%
$ 9.55 million $ 2.13 million
Mar 29, 11 AM $ 0.00148
+0.46%
$ 9.66 million $ 2.09 million
Mar 29, 10 AM $ 0.00148
-1.20%
$ 9.61 million $ 2.09 million