Zircuit Historical Data

ZRC Page 7
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00108
-0.03%
$ 6.33 million $ 978,327
11:34 AM $ 0.00108
-0.01%
$ 6.33 million $ 978,345
11:33 AM $ 0.00108
+0.00%
$ 6.33 million $ 978,300
11:32 AM $ 0.00108
+0.00%
$ 6.33 million $ 978,305
11:31 AM $ 0.00108
+0.11%
$ 6.33 million $ 978,359
11:30 AM $ 0.00108
+0.04%
$ 6.33 million $ 977,306
11:29 AM $ 0.00108
+0.03%
$ 6.32 million $ 977,205
11:28 AM $ 0.00108
+0.01%
$ 6.32 million $ 977,161
11:27 AM $ 0.00108
-0.04%
$ 6.32 million $ 977,140
11:26 AM $ 0.00108
+0.02%
$ 6.32 million $ 977,148
11:25 AM $ 0.00108
-0.03%
$ 6.32 million $ 977,120
11:24 AM $ 0.00108
-0.04%
$ 6.32 million $ 977,177
11:23 AM $ 0.00108
+0.02%
$ 6.32 million $ 977,194
11:22 AM $ 0.00108
+0.00%
$ 6.32 million $ 977,194
11:21 AM $ 0.00108
-0.10%
$ 6.32 million $ 977,427
11:20 AM $ 0.00108
-0.01%
$ 6.32 million $ 977,260
11:19 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,275
11:18 AM $ 0.00108
-0.03%
$ 6.33 million $ 977,259
11:17 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,312
11:16 AM $ 0.00108
+0.01%
$ 6.33 million $ 977,071
11:15 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,093
11:14 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,156
11:13 AM $ 0.00108
+0.01%
$ 6.33 million $ 977,145
11:12 AM $ 0.00108
-0.03%
$ 6.33 million $ 977,158
11:11 AM $ 0.00108
-0.03%
$ 6.33 million $ 977,409
11:10 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,660
11:09 AM $ 0.00108
-0.01%
$ 6.34 million $ 977,426
11:08 AM $ 0.00108
+0.00%
$ 6.34 million $ 977,421
11:07 AM $ 0.00108
+0.04%
$ 6.34 million $ 977,157
11:06 AM $ 0.00108
+0.00%
$ 6.34 million $ 977,166
11:05 AM $ 0.00108
+0.03%
$ 6.34 million $ 977,166
11:04 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,232
11:03 AM $ 0.00108
+0.00%
$ 6.33 million $ 977,397
11:02 AM $ 0.00108
-0.04%
$ 6.33 million $ 977,396
11:01 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,323
11:00 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,366
10:59 AM $ 0.00108
+0.03%
$ 6.34 million $ 977,197
10:58 AM $ 0.00108
-0.01%
$ 6.34 million $ 977,230
10:57 AM $ 0.00108
+0.01%
$ 6.34 million $ 977,269
10:56 AM $ 0.00108
-0.01%
$ 6.34 million $ 977,225
10:55 AM $ 0.00108
+0.01%
$ 6.34 million $ 977,252
10:54 AM $ 0.00108
-0.02%
$ 6.33 million $ 977,510
10:53 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,546
10:52 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,546
10:51 AM $ 0.00108
+0.02%
$ 6.33 million $ 977,369
10:50 AM $ 0.00108
+0.03%
$ 6.33 million $ 977,370
10:49 AM $ 0.00108
+0.01%
$ 6.33 million $ 977,397
10:48 AM $ 0.00108
-0.01%
$ 6.33 million $ 977,406
10:47 AM $ 0.00108
-0.05%
$ 6.33 million $ 977,365
10:46 AM $ 0.00108
+0.04%
$ 6.33 million $ 977,568