Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $615.37
+1.71%
$3.96 trillion $394.22 million
May 10, 4 PM $604.91
-1.26%
$3.89 trillion $500.74 million
May 10, 3 PM $611.16
+35.08%
$3.94 trillion $553.9 million
May 10, 2 PM $453.51
-3.84%
$2.92 trillion $690.79 million
May 10, 1 PM $471.62
-9.91%
$3.04 trillion $548.39 million
May 10, 12 PM $523.64
+2.10%
$3.37 trillion $601.96 million
May 10, 11 AM $511.75
+3.51%
$3.3 trillion $595.44 million
May 10, 10 AM $492.73
-12.84%
$3.17 trillion $585.41 million
May 10, 9 AM $564.99
+4.44%
$3.64 trillion $667.8 million
May 10, 8 AM $540.99
-8.83%
$3.48 trillion $670.84 million
May 10, 7 AM $594.36
+5.60%
$3.83 trillion $654.99 million
May 10, 6 AM $562.53
-6.57%
$3.62 trillion $623.7 million
May 10, 5 AM $601.99
+16.67%
$3.88 trillion $594.87 million
May 10, 4 AM $517.37
-3.43%
$3.33 trillion $546.47 million
May 10, 3 AM $535.03
+18.75%
$3.45 trillion $578.08 million
May 10, 2 AM $449.5
+4.30%
$2.89 trillion $488.25 million
May 10, 1 AM $430.31
+6.09%
$2.77 trillion $468.52 million
May 10, 12 AM $405.87
-13.34%
$2.61 trillion $459.33 million
May 9, 11 PM $468.39
+13.04%
$3.02 trillion $480.79 million
May 9, 10 PM $428.64
-7.20%
$2.76 trillion $394.36 million
May 9, 9 PM $461.97
+0.45%
$2.98 trillion $430.57 million
May 9, 3 PM $0.00136
-4.09%
$8.75 million $608,169
May 9, 2 PM $0.00142
+0.06%
$9.12 million $1.5 million
May 9, 1 PM $0.00142
-2.63%
$9.11 million $1.58 million
May 9, 12 PM $0.00145
+0.27%
$9.36 million $1.01 million
May 9, 11 AM $0.00145
+0.14%
$9.36 million $1.06 million
May 9, 10 AM $0.00145
+0.37%
$9.35 million $1.04 million
May 9, 9 AM $0.00145
+0.93%
$9.32 million $520,594
May 9, 8 AM $0.00143
+0.24%
$9.23 million $1.06 million
May 9, 7 AM $0.00143
-0.13%
$9.21 million $1.09 million
May 9, 6 AM $0.00143
-0.32%
$9.22 million $1.16 million
May 9, 5 AM $0.00144
+0.17%
$9.25 million $1.19 million
May 9, 4 AM $0.00143
+0.10%
$9.23 million $1.15 million
May 9, 3 AM $0.00143
-0.17%
$9.22 million $1.18 million
May 9, 2 AM $0.00143
+0.02%
$9.24 million $1.22 million
May 9, 1 AM $0.00143
+0.69%
$9.24 million $1.25 million
May 9, 12 AM $0.00142
+0.20%
$9.18 million $1.26 million
May 8, 11 PM $0.00142
+0.38%
$9.16 million $1.27 million
May 8, 10 PM $0.00142
+0.07%
$9.12 million $1.26 million
May 8, 9 PM $0.00142
-0.03%
$9.12 million $1.28 million
May 8, 8 PM $0.00142
+0.17%
$9.12 million $1.3 million
May 8, 7 PM $0.00141
+0.06%
$9.1 million $1.89 million
May 8, 6 PM $0.00141
-0.07%
$9.1 million $1.31 million
May 8, 5 PM $0.00141
+0.67%
$9.1 million $1.38 million
May 8, 4 PM $0.0014
+0.15%
$9.04 million $1.38 million
May 8, 3 PM $0.0014
+0.97%
$9.03 million $1.37 million
May 8, 2 PM $0.00139
-1.62%
$8.94 million $2.18 million
May 8, 1 PM $0.00142
+1.65%
$9.13 million $2.34 million
May 8, 12 PM $0.00139
+0.33%
$8.98 million $2.58 million
May 8, 11 AM $0.00139
-0.10%
$8.95 million $2.63 million