Zircuit Historical Data

ZRC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.00896
+0.27%
$ 13.36 million $ 21.71 million
Nov 26, 11 AM $ 0.00894
+0.14%
$ 13.33 million $ 21.74 million
Nov 26, 10 AM $ 0.00893
-0.37%
$ 13.32 million $ 21.8 million
Nov 26, 9 AM $ 0.00896
-3.63%
$ 13.36 million $ 22.02 million
Nov 26, 8 AM $ 0.0093
+0.43%
$ 13.87 million $ 22.51 million
Nov 26, 7 AM $ 0.00926
+0.40%
$ 13.81 million $ 24.15 million
Nov 26, 6 AM $ 0.00922
+0.62%
$ 13.75 million $ 24.53 million
Nov 26, 5 AM $ 0.00917
+0.22%
$ 13.67 million $ 24.83 million
Nov 26, 4 AM $ 0.00915
+0.58%
$ 13.64 million $ 24.84 million
Nov 26, 3 AM $ 0.00909
-0.12%
$ 13.57 million $ 24.87 million
Nov 26, 2 AM $ 0.00911
-0.63%
$ 13.58 million $ 24.86 million
Nov 26, 1 AM $ 0.00916
+0.41%
$ 13.66 million $ 25.37 million
Nov 26, 12 AM $ 0.00912
+0.84%
$ 13.53 million $ 25.11 million
Nov 25, 11 PM $ 0.00902
-1.07%
$ 13.46 million $ 25.07 million
Nov 25, 10 PM $ 0.00915
+0.84%
$ 13.56 million $ 24.76 million
Nov 25, 9 PM $ 0.00907
-0.25%
$ 13.54 million $ 24.64 million
Nov 25, 8 PM $ 0.0091
+0.23%
$ 13.57 million $ 24.56 million
Nov 25, 7 PM $ 0.00908
+0.19%
$ 13.53 million $ 24.62 million
Nov 25, 6 PM $ 0.00906
+0.03%
$ 13.51 million $ 24.45 million
Nov 25, 5 PM $ 0.00906
+0.25%
$ 13.51 million $ 24.87 million
Nov 25, 4 PM $ 0.00903
+1.52%
$ 13.47 million $ 24.88 million
Nov 25, 3 PM $ 0.00889
+0.56%
$ 13.26 million $ 24.93 million
Nov 25, 2 PM $ 0.00885
+0.19%
$ 13.19 million $ 24.99 million
Nov 25, 1 PM $ 0.00883
-0.90%
$ 13.17 million $ 24.75 million
Nov 25, 12 PM $ 0.00891
+0.33%
$ 13.29 million $ 24.91 million
Nov 25, 11 AM $ 0.00887
-0.38%
$ 13.24 million $ 24.59 million
Nov 25, 10 AM $ 0.00891
+0.42%
$ 13.28 million $ 24.41 million
Nov 25, 9 AM $ 0.00887
+3.37%
$ 13.23 million $ 24.18 million
Nov 25, 8 AM $ 0.00858
-2.92%
$ 12.8 million $ 23.83 million
Nov 25, 7 AM $ 0.00884
-2.40%
$ 13.28 million $ 22.47 million
Nov 25, 6 AM $ 0.00906
-1.17%
$ 13.51 million $ 22.09 million
Nov 25, 5 AM $ 0.00917
+0.63%
$ 13.68 million $ 21.75 million
Nov 25, 4 AM $ 0.00911
+0.70%
$ 13.59 million $ 21.47 million
Nov 25, 3 AM $ 0.00905
-1.06%
$ 13.49 million $ 21.16 million
Nov 25, 2 AM $ 0.00914
+0.20%
$ 13.64 million $ 21.08 million
Nov 25, 1 AM $ 0.0092
+0.83%
$ 13.61 million $ 20.75 million
Nov 25, 12 AM $ 0.00913
+0.49%
$ 13.62 million $ 20.89 million
Nov 24, 11 PM $ 0.00908
+0.02%
$ 13.55 million $ 21.02 million
Nov 24, 10 PM $ 0.00908
+0.44%
$ 13.54 million $ 21.25 million
Nov 24, 9 PM $ 0.00904
-0.49%
$ 13.49 million $ 21.2 million
Nov 24, 8 PM $ 0.00909
-0.14%
$ 13.55 million $ 21.27 million
Nov 24, 7 PM $ 0.0091
+0.19%
$ 13.57 million $ 20.98 million
Nov 24, 6 PM $ 0.00908
-1.12%
$ 13.55 million $ 20.79 million
Nov 24, 5 PM $ 0.00918
+2.37%
$ 13.7 million $ 19.22 million
Nov 24, 4 PM $ 0.00897
+1.31%
$ 13.38 million $ 18.45 million
Nov 24, 3 PM $ 0.00886
-1.09%
$ 13.21 million $ 17.62 million
Nov 24, 2 PM $ 0.00895
+0.14%
$ 13.35 million $ 16.9 million
Nov 24, 1 PM $ 0.00894
-1.49%
$ 13.34 million $ 16.51 million
Nov 24, 12 PM $ 0.00907
-0.66%
$ 13.54 million $ 17.01 million
Nov 24, 11 AM $ 0.00916
+0.16%
$ 13.66 million $ 17.06 million