Zircuit Historical Data

ZRC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00916
+0.16%
$ 13.66 million $ 17.06 million
Nov 24, 10 AM $ 0.00914
-0.54%
$ 13.63 million $ 17 million
Nov 24, 9 AM $ 0.00919
-2.12%
$ 13.7 million $ 16.85 million
Nov 24, 8 AM $ 0.00938
+0.12%
$ 14 million $ 15.81 million
Nov 24, 7 AM $ 0.00938
-0.77%
$ 14 million $ 15.59 million
Nov 24, 6 AM $ 0.00945
+0.01%
$ 14.09 million $ 15.45 million
Nov 24, 5 AM $ 0.00945
+1.04%
$ 14.1 million $ 15.3 million
Nov 24, 4 AM $ 0.00935
-1.12%
$ 13.95 million $ 15.13 million
Nov 24, 3 AM $ 0.00946
-0.12%
$ 14.11 million $ 15.2 million
Nov 24, 2 AM $ 0.00947
+0.92%
$ 14.13 million $ 15.22 million
Nov 24, 1 AM $ 0.00939
+0.45%
$ 14 million $ 14.97 million
Nov 24, 12 AM $ 0.00934
+2.05%
$ 13.94 million $ 14.85 million
Nov 23, 11 PM $ 0.00915
-1.44%
$ 13.65 million $ 14.58 million
Nov 23, 10 PM $ 0.00928
-0.18%
$ 13.85 million $ 14.43 million
Nov 23, 9 PM $ 0.0093
-0.28%
$ 13.88 million $ 14.51 million
Nov 23, 8 PM $ 0.00933
-0.05%
$ 13.92 million $ 14.37 million
Nov 23, 7 PM $ 0.00934
-0.04%
$ 13.95 million $ 14.32 million
Nov 23, 6 PM $ 0.00934
-0.19%
$ 13.94 million $ 14.13 million
Nov 23, 5 PM $ 0.00936
-0.58%
$ 13.96 million $ 14.1 million
Nov 23, 4 PM $ 0.00942
-0.37%
$ 14.05 million $ 14.11 million
Nov 23, 3 PM $ 0.00945
+1.10%
$ 14.1 million $ 13.92 million
Nov 23, 2 PM $ 0.00935
-0.28%
$ 13.94 million $ 13.64 million
Nov 23, 1 PM $ 0.00937
-0.60%
$ 13.98 million $ 13.78 million
Nov 23, 12 PM $ 0.00943
+0.88%
$ 14.06 million $ 14.03 million
Nov 23, 11 AM $ 0.00935
-0.49%
$ 13.94 million $ 13.94 million
Nov 23, 10 AM $ 0.00939
+0.10%
$ 14.01 million $ 14.5 million
Nov 23, 9 AM $ 0.00938
+0.62%
$ 14 million $ 14.75 million
Nov 23, 8 AM $ 0.00932
+0.28%
$ 13.91 million $ 15.05 million
Nov 23, 7 AM $ 0.0093
+0.04%
$ 13.87 million $ 15.21 million
Nov 23, 6 AM $ 0.0093
-0.32%
$ 13.86 million $ 15.19 million
Nov 23, 5 AM $ 0.00933
+0.08%
$ 13.91 million $ 15.33 million
Nov 23, 4 AM $ 0.00932
+0.07%
$ 13.9 million $ 15.49 million
Nov 23, 3 AM $ 0.00931
-0.16%
$ 13.89 million $ 15.79 million
Nov 23, 2 AM $ 0.00932
-0.18%
$ 13.91 million $ 16.72 million
Nov 23, 1 AM $ 0.00934
+1.01%
$ 13.94 million $ 16.89 million
Nov 23, 12 AM $ 0.00925
-0.11%
$ 13.79 million $ 16.55 million
Nov 22, 11 PM $ 0.00926
-0.25%
$ 13.83 million $ 16.68 million
Nov 22, 10 PM $ 0.00928
+0.91%
$ 13.84 million $ 17.04 million
Nov 22, 9 PM $ 0.0092
-0.03%
$ 13.72 million $ 16.95 million
Nov 22, 8 PM $ 0.0092
-0.77%
$ 13.72 million $ 17.38 million
Nov 22, 7 PM $ 0.00927
-1.06%
$ 13.83 million $ 17.7 million
Nov 22, 6 PM $ 0.00937
+0.72%
$ 13.98 million $ 18 million
Nov 22, 5 PM $ 0.00931
-0.46%
$ 13.88 million $ 18.31 million
Nov 22, 4 PM $ 0.00935
+0.41%
$ 13.95 million $ 18.96 million
Nov 22, 3 PM $ 0.00931
-1.12%
$ 13.89 million $ 19.59 million
Nov 22, 2 PM $ 0.00942
+0.74%
$ 14.05 million $ 20.41 million
Nov 22, 1 PM $ 0.00935
+0.29%
$ 13.94 million $ 21.01 million
Nov 22, 12 PM $ 0.00932
+0.46%
$ 13.9 million $ 21.47 million
Nov 22, 11 AM $ 0.00928
-2.62%
$ 13.84 million $ 22.72 million
Nov 22, 10 AM $ 0.00953
-2.70%
$ 14.22 million $ 22.76 million