Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zircuit Historical Data

ZRC Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.00137
+2.31%
$8.81 million $1.93 million
May 6, 9 AM $0.00134
-2.21%
$8.61 million $1.92 million
May 6, 8 AM $0.00137
-0.44%
$8.8 million $1.84 million
May 6, 7 AM $0.00137
+0.38%
$8.84 million $997,260
May 6, 6 AM $0.00137
-0.24%
$8.81 million $1.02 million
May 6, 5 AM $0.00137
-0.24%
$8.83 million $1.04 million
May 6, 4 AM $0.00137
-0.55%
$8.85 million $1.87 million
May 6, 3 AM $0.00138
+1.16%
$8.9 million $1.77 million
May 6, 2 AM $0.00137
-2.33%
$8.8 million $1.78 million
May 6, 1 AM $0.0014
+2.18%
$9.01 million $1.71 million
May 6, 12 AM $0.00137
+0.86%
$8.81 million $1.65 million
May 5, 11 PM $0.00136
+0.25%
$8.74 million $1.6 million
May 5, 10 PM $0.00135
-1.67%
$8.72 million $1.57 million
May 5, 9 PM $0.00138
-1.58%
$8.86 million $1.51 million
May 5, 8 PM $0.0014
-1.46%
$9.01 million $1.46 million
May 5, 7 PM $0.00142
-0.64%
$9.14 million $1.39 million
May 5, 6 PM $0.00143
-0.59%
$9.2 million $1.39 million
May 5, 5 PM $0.00144
+1.62%
$9.25 million $1.43 million
May 5, 4 PM $0.00141
+0.12%
$9.11 million $1.39 million
May 5, 3 PM $0.00141
-0.22%
$9.09 million $1.4 million
May 5, 2 PM $0.00141
+0.02%
$9.11 million $1.8 million
May 5, 1 PM $0.00141
-0.56%
$9.11 million $1.85 million
May 5, 12 PM $0.00143
-0.75%
$9.18 million $1.83 million
May 5, 11 AM $0.00144
+2.10%
$9.25 million $1.83 million
May 5, 10 AM $0.00141
+0.17%
$9.06 million $1.3 million
May 5, 9 AM $0.0014
-0.05%
$9.05 million $1.49 million
May 5, 8 AM $0.00141
-0.28%
$9.05 million $1.5 million
May 5, 7 AM $0.00141
+0.51%
$9.08 million $1.51 million
May 5, 6 AM $0.0014
-0.12%
$9.03 million $1.52 million
May 5, 5 AM $0.0014
-0.60%
$9.04 million $1.55 million
May 5, 4 AM $0.00141
-0.17%
$9.1 million $1.58 million
May 5, 3 AM $0.00141
+0.03%
$9.11 million $1.66 million
May 5, 2 AM $0.00141
-0.31%
$9.11 million $1.73 million
May 5, 1 AM $0.00142
-0.03%
$9.14 million $1.88 million
May 5, 12 AM $0.00142
-0.19%
$9.14 million $1.92 million
May 4, 11 PM $0.00142
-0.59%
$9.16 million $1.89 million
May 4, 10 PM $0.00143
+0.11%
$9.21 million $1.91 million
May 4, 9 PM $0.00143
+0.47%
$9.2 million $2 million
May 4, 8 PM $0.00142
+0.00%
$9.16 million $2 million
May 4, 7 PM $0.00142
-0.06%
$9.16 million $2.02 million
May 4, 6 PM $0.00142
-0.54%
$9.17 million $2.06 million
May 4, 5 PM $0.00143
+0.19%
$9.21 million $2.03 million
May 4, 4 PM $0.00143
+0.23%
$9.2 million $2.07 million
May 4, 3 PM $0.00142
-0.81%
$9.18 million $2.01 million
May 4, 2 PM $0.00144
-0.15%
$9.25 million $2.35 million
May 4, 1 PM $0.00144
+0.11%
$9.27 million $2.25 million
May 4, 12 PM $0.00144
+0.18%
$9.26 million $2.16 million
May 4, 11 AM $0.00143
+0.49%
$9.24 million $2.14 million
May 4, 10 AM $0.00142
-1.62%
$9.16 million $2.09 million
May 4, 9 AM $0.00145
+0.34%
$9.31 million $1.9 million