Zircuit Historical Data

ZRC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.55
-1.87%
$ 821.01 million $ 217,190
Mar 6, 6 AM $ 0.56
-0.12%
$ 835.9 million $ 230,279
Mar 6, 5 AM $ 0.561
-0.36%
$ 836.63 million $ 225,510
Mar 6, 4 AM $ 0.563
+0.17%
$ 839.77 million $ 234,744
Mar 6, 3 AM $ 0.562
+0.81%
$ 838.41 million $ 232,196
Mar 6, 2 AM $ 0.558
+0.30%
$ 831.57 million $ 455,977
Mar 6, 1 AM $ 0.555
-1.12%
$ 828.56 million $ 461,876
Mar 6, 12 AM $ 0.562
+2.12%
$ 838.22 million $ 490,866
Mar 5, 11 PM $ 0.55
+0.00%
$ 821.07 million $ 467,417
Mar 5, 10 PM $ 0.55
-2.81%
$ 820.81 million $ 467,267
Mar 5, 9 PM $ 0.566
+3.20%
$ 843.9 million $ 470,874
Mar 5, 8 PM $ 0.548
+0.16%
$ 817.75 million $ 450,148
Mar 5, 7 PM $ 0.547
-3.25%
$ 816.22 million $ 451,391
Mar 5, 6 PM $ 0.565
-0.11%
$ 843.1 million $ 475,838
Mar 5, 5 PM $ 0.565
-0.09%
$ 843.45 million $ 475,353
Mar 5, 4 PM $ 0.565
+3.38%
$ 843.06 million $ 480,968
Mar 5, 3 PM $ 0.547
+54.21%
$ 815.7 million $ 459,811
Mar 5, 9 AM $ 0.00356
+0.19%
$ 5.32 million $ 48,776
Mar 5, 8 AM $ 0.00356
-0.12%
$ 5.31 million $ 48,685
Mar 5, 7 AM $ 0.00356
+0.13%
$ 5.31 million $ 48,755
Mar 5, 6 AM $ 0.00356
-0.23%
$ 5.31 million $ 48,680
Mar 5, 5 AM $ 0.00357
-0.10%
$ 5.32 million $ 48,791
Mar 5, 4 AM $ 0.00357
-0.12%
$ 5.32 million $ 48,838
Mar 5, 3 AM $ 0.00357
-0.04%
$ 5.33 million $ 48,895
Mar 5, 2 AM $ 0.00357
+0.07%
$ 5.33 million $ 48,917
Mar 5, 1 AM $ 0.00357
-0.09%
$ 5.33 million $ 48,885
Mar 5, 12 AM $ 0.00358
+0.22%
$ 5.33 million $ 48,931
Mar 4, 11 PM $ 0.00357
-0.03%
$ 5.32 million $ 48,823
Mar 4, 10 PM $ 0.00357
-0.02%
$ 5.32 million $ 48,839
Mar 4, 9 PM $ 0.00357
-0.08%
$ 5.32 million $ 48,851
Mar 4, 8 PM $ 0.00357
+0.00%
$ 5.33 million $ 48,888
Mar 4, 7 PM $ 0.00357
+0.10%
$ 5.33 million $ 48,890
Mar 4, 6 PM $ 0.00357
-0.09%
$ 5.32 million $ 49,797
Mar 4, 5 PM $ 0.00354
+0.00%
$ 5.28 million $ 49,839
Mar 4, 4 PM $ 0.00178
+0.66%
$ -- $ 1.58 million
Mar 4, 1 PM $ 0.00175
+0.31%
$ 2.61 million $ 1.92 million
Mar 4, 12 PM $ 0.00174
-1.05%
$ 2.6 million $ 1.87 million
Mar 4, 11 AM $ 0.00176
+0.69%
$ 2.62 million $ 3.04 million
Mar 4, 9 AM $ 0.0017
+0.46%
$ 2.53 million $ 2.67 million
Mar 4, 8 AM $ 0.00169
-0.39%
$ 2.52 million $ 2.59 million
Mar 4, 7 AM $ 0.0017
+2.87%
$ 2.53 million $ 2.54 million
Mar 4, 6 AM $ 0.00165
+0.01%
$ 2.46 million $ 2.48 million
Mar 4, 5 AM $ 0.00165
+0.17%
$ 2.46 million $ 2.45 million
Mar 4, 4 AM $ 0.00165
-1.58%
$ 2.46 million $ 2.44 million
Mar 4, 3 AM $ 0.00167
-0.71%
$ 2.5 million $ 2.4 million
Mar 4, 2 AM $ 0.00169
+1.41%
$ 2.51 million $ 2.48 million
Mar 4, 1 AM $ 0.00166
+0.09%
$ 2.48 million $ 2.49 million
Mar 4, 12 AM $ 0.00166
-0.72%
$ 2.48 million $ 2.48 million
Mar 3, 11 PM $ 0.00167
+0.67%
$ 2.5 million $ 2.51 million
Mar 3, 10 PM $ 0.00166
-1.60%
$ 2.48 million $ 2.52 million