Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 AM $0.00145
+0.34%
$9.31 million $1.9 million
May 4, 8 AM $0.00144
+0.45%
$9.28 million $1.88 million
May 4, 7 AM $0.00143
+0.42%
$9.24 million $1.84 million
May 4, 6 AM $0.00143
+0.57%
$9.2 million $1.81 million
May 4, 5 AM $0.00142
+0.04%
$9.14 million $1.76 million
May 4, 4 AM $0.00141
-0.21%
$9.11 million $1.69 million
May 4, 3 AM $0.00142
+0.78%
$9.13 million $1.64 million
May 4, 2 AM $0.00141
+1.71%
$9.06 million $1.57 million
May 4, 1 AM $0.00138
-2.66%
$8.91 million $1.81 million
May 4, 12 AM $0.00142
+0.05%
$9.15 million $1.4 million
May 3, 11 PM $0.00142
+0.91%
$9.15 million $1.37 million
May 3, 10 PM $0.00141
-0.18%
$9.06 million $1.25 million
May 3, 9 PM $0.00141
-1.16%
$9.08 million $1.22 million
May 3, 8 PM $0.00143
+0.18%
$9.19 million $1.13 million
May 3, 7 PM $0.00142
-0.44%
$9.17 million $1.09 million
May 3, 6 PM $0.00143
+0.31%
$9.21 million $1.09 million
May 3, 5 PM $0.00143
+0.03%
$9.18 million $1.08 million
May 3, 4 PM $0.00143
+0.29%
$9.18 million $1.07 million
May 3, 3 PM $0.00143
+2.23%
$9.18 million $985,232
May 3, 2 PM $0.00139
+0.12%
$8.98 million $857,093
May 3, 1 PM $0.00139
-0.86%
$8.97 million $834,169
May 3, 12 PM $0.0014
+0.18%
$9.05 million $822,832
May 3, 11 AM $0.0014
-0.07%
$9.03 million $799,578
May 3, 10 AM $0.0014
-0.32%
$9.04 million $775,236
May 3, 9 AM $0.00141
-0.28%
$9.07 million $805,594
May 3, 8 AM $0.00141
+1.05%
$9.09 million $788,642
May 3, 7 AM $0.0014
+0.12%
$9 million $738,069
May 3, 6 AM $0.0014
+2.12%
$8.99 million $715,971
May 3, 5 AM $0.00137
+0.02%
$8.8 million $1.04 million
May 3, 4 AM $0.00137
-1.33%
$8.8 million $1.05 million
May 3, 3 AM $0.00138
-0.66%
$8.92 million $706,375
May 3, 2 AM $0.00139
+1.69%
$8.98 million $693,818
May 3, 1 AM $0.00137
+1.64%
$8.83 million $657,906
May 3, 12 AM $0.00135
+0.00%
$8.69 million $644,841
May 2, 11 PM $0.00135
-0.08%
$8.69 million $632,202
May 2, 10 PM $0.00135
+0.31%
$8.69 million $622,332
May 2, 9 PM $0.00135
+0.00%
$8.67 million $614,151
May 2, 8 PM $0.00135
-0.18%
$8.67 million $594,176
May 2, 7 PM $0.00135
-0.16%
$8.69 million $617,315
May 2, 6 PM $0.00135
-0.12%
$8.7 million $620,033
May 2, 5 PM $0.00135
+0.72%
$8.72 million $625,040
May 2, 4 PM $0.00134
-0.48%
$8.66 million $623,207
May 2, 3 PM $0.00135
-0.60%
$8.7 million $636,246
May 2, 2 PM $0.00136
-0.04%
$8.75 million $851,458
May 2, 1 PM $0.00136
+2.03%
$8.76 million $868,315
May 2, 12 PM $0.00133
-0.35%
$8.58 million $1.42 million
May 2, 11 AM $0.00134
-0.50%
$8.61 million $1.5 million
May 2, 10 AM $0.00134
-0.39%
$8.65 million $1.49 million
May 2, 9 AM $0.00135
+0.43%
$8.69 million $1.5 million
May 2, 8 AM $0.00134
-0.35%
$8.65 million $1.5 million