Zircuit Historical Data

ZRC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0118
+0.92%
$ 17.62 million $ 21.07 million
Nov 20, 10 AM $ 0.0117
-0.01%
$ 17.48 million $ 20.96 million
Nov 20, 9 AM $ 0.0117
+0.80%
$ 17.48 million $ 20.8 million
Nov 20, 8 AM $ 0.0116
+0.11%
$ 17.34 million $ 20.58 million
Nov 20, 7 AM $ 0.0116
-0.04%
$ 17.31 million $ 20.64 million
Nov 20, 6 AM $ 0.0116
+1.07%
$ 17.33 million $ 20.78 million
Nov 20, 5 AM $ 0.0115
-1.20%
$ 17.15 million $ 20.78 million
Nov 20, 4 AM $ 0.0116
+0.60%
$ 17.35 million $ 21.16 million
Nov 20, 3 AM $ 0.0116
+0.53%
$ 17.25 million $ 21.06 million
Nov 20, 2 AM $ 0.0115
+0.39%
$ 17.16 million $ 21.09 million
Nov 20, 1 AM $ 0.0115
+0.13%
$ 17.1 million $ 20.89 million
Nov 20, 12 AM $ 0.0115
-0.99%
$ 17.08 million $ 20 million
Nov 19, 11 PM $ 0.0116
+0.47%
$ 17.17 million $ 19.9 million
Nov 19, 10 PM $ 0.0115
-0.09%
$ 17.17 million $ 19.84 million
Nov 19, 9 PM $ 0.0115
+1.44%
$ 17.18 million $ 19.88 million
Nov 19, 8 PM $ 0.0114
+0.81%
$ 16.94 million $ 19.63 million
Nov 19, 7 PM $ 0.0113
-0.02%
$ 16.8 million $ 19.2 million
Nov 19, 6 PM $ 0.0113
-0.90%
$ 16.81 million $ 19.04 million
Nov 19, 5 PM $ 0.0114
-0.64%
$ 16.96 million $ 18.75 million
Nov 19, 4 PM $ 0.0114
-1.50%
$ 17.06 million $ 18.49 million
Nov 19, 3 PM $ 0.0116
-1.21%
$ 17.32 million $ 18.26 million
Nov 19, 2 PM $ 0.0117
+1.06%
$ 17.38 million $ 18.16 million
Nov 19, 1 PM $ 0.0116
+2.66%
$ 17.33 million $ 18.15 million
Nov 19, 12 PM $ 0.0113
+0.25%
$ 16.87 million $ 17.68 million
Nov 19, 11 AM $ 0.0113
-0.21%
$ 16.83 million $ 17.82 million
Nov 19, 10 AM $ 0.0113
+0.08%
$ 16.87 million $ 18.12 million
Nov 19, 9 AM $ 0.0113
+0.16%
$ 16.85 million $ 18.22 million
Nov 19, 8 AM $ 0.0113
-1.03%
$ 16.83 million $ 18.47 million
Nov 19, 7 AM $ 0.0114
+0.83%
$ 17 million $ 18.96 million
Nov 19, 6 AM $ 0.0113
+0.49%
$ 16.87 million $ 19.1 million
Nov 19, 5 AM $ 0.0112
-1.91%
$ 16.78 million $ 19.05 million
Nov 19, 4 AM $ 0.0115
-0.58%
$ 17.11 million $ 19.16 million
Nov 19, 3 AM $ 0.0115
-1.03%
$ 17.2 million $ 19.61 million
Nov 19, 2 AM $ 0.0117
+0.73%
$ 17.38 million $ 20.41 million
Nov 19, 1 AM $ 0.0116
-0.30%
$ 17.26 million $ 20.82 million
Nov 19, 12 AM $ 0.0116
-0.15%
$ 17.33 million $ 21.22 million
Nov 18, 11 PM $ 0.0116
-0.22%
$ 17.33 million $ 21.48 million
Nov 18, 10 PM $ 0.0117
+0.88%
$ 17.38 million $ 21.6 million
Nov 18, 9 PM $ 0.0115
-1.33%
$ 17.23 million $ 21.75 million
Nov 18, 8 PM $ 0.0117
+0.00%
$ 17.46 million $ 22.25 million
Nov 18, 7 PM $ 0.0117
-0.31%
$ 17.46 million $ 22.88 million
Nov 18, 6 PM $ 0.0117
+0.26%
$ 17.52 million $ 23.61 million
Nov 18, 5 PM $ 0.0117
-0.18%
$ 17.47 million $ 24.13 million
Nov 18, 4 PM $ 0.0117
+0.92%
$ 17.5 million $ 24.36 million
Nov 18, 3 PM $ 0.0116
+2.43%
$ 17.34 million $ 24.3 million
Nov 18, 2 PM $ 0.0113
+0.80%
$ 16.92 million $ 23.93 million
Nov 18, 1 PM $ 0.0113
-0.21%
$ 16.79 million $ 23.96 million
Nov 18, 12 PM $ 0.0113
+0.69%
$ 16.82 million $ 24.21 million
Nov 18, 11 AM $ 0.0112
-3.75%
$ 16.71 million $ 23.82 million
Nov 18, 10 AM $ 0.0116
-0.82%
$ 17.36 million $ 24.03 million