Zircuit Historical Data

ZRC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.00166
-1.60%
$ 2.48 million $ 2.52 million
Mar 3, 9 PM $ 0.00169
-0.84%
$ 2.52 million $ 2.56 million
Mar 3, 8 PM $ 0.0017
-0.21%
$ 2.54 million $ 2.63 million
Mar 3, 7 PM $ 0.00171
-0.34%
$ 2.55 million $ 2.61 million
Mar 3, 6 PM $ 0.00172
-0.24%
$ 2.56 million $ 2.63 million
Mar 3, 5 PM $ 0.00172
+1.78%
$ 2.57 million $ 2.52 million
Mar 3, 4 PM $ 0.00169
-0.76%
$ 2.52 million $ 2.49 million
Mar 3, 3 PM $ 0.0017
+1.40%
$ 2.54 million $ 2.48 million
Mar 3, 2 PM $ 0.00168
+1.79%
$ 2.51 million $ 3 million
Mar 3, 1 PM $ 0.00165
-1.94%
$ 2.46 million $ 3.17 million
Mar 3, 12 PM $ 0.00168
-0.49%
$ 2.51 million $ 3.17 million
Mar 3, 11 AM $ 0.00169
+0.54%
$ 2.52 million $ 3.14 million
Mar 3, 10 AM $ 0.00168
+0.81%
$ 2.51 million $ 3.1 million
Mar 3, 9 AM $ 0.00167
+1.07%
$ 2.49 million $ 3.12 million
Mar 3, 8 AM $ 0.00165
-1.11%
$ 2.46 million $ 3.1 million
Mar 3, 7 AM $ 0.00167
+0.03%
$ 2.49 million $ 3.11 million
Mar 3, 6 AM $ 0.00167
-0.73%
$ 2.49 million $ 3.16 million
Mar 3, 5 AM $ 0.00168
-1.17%
$ 2.51 million $ 3.14 million
Mar 3, 4 AM $ 0.0017
+1.12%
$ 2.54 million $ 3.14 million
Mar 3, 3 AM $ 0.00168
+0.29%
$ 2.51 million $ 3.19 million
Mar 3, 2 AM $ 0.00168
-1.30%
$ 2.5 million $ 3.18 million
Mar 3, 1 AM $ 0.0017
-1.08%
$ 2.53 million $ 3.19 million
Mar 3, 12 AM $ 0.00172
-1.09%
$ 2.56 million $ 3.18 million
Mar 2, 11 PM $ 0.00174
-0.50%
$ 11.2 million $ 3.16 million
Mar 2, 10 PM $ 0.00175
+0.69%
$ 11.27 million $ 3.13 million
Mar 2, 9 PM $ 0.00173
-0.17%
$ 11.21 million $ 3.18 million
Mar 2, 8 PM $ 0.00173
+0.46%
$ 11.19 million $ 3.23 million
Mar 2, 7 PM $ 0.00173
+0.03%
$ 11.14 million $ 3.2 million
Mar 2, 6 PM $ 0.00173
-1.53%
$ 11.13 million $ 3.17 million
Mar 2, 5 PM $ 0.00175
+1.85%
$ 11.31 million $ 3.24 million
Mar 2, 4 PM $ 0.00172
+0.33%
$ 11.08 million $ 3.17 million
Mar 2, 3 PM $ 0.00171
-0.97%
$ 11.04 million $ 2.99 million
Mar 2, 2 PM $ 0.00173
+0.01%
$ 11.14 million $ 2.66 million
Mar 2, 1 PM $ 0.00173
+1.60%
$ 11.16 million $ 2.42 million
Mar 2, 12 PM $ 0.00171
+0.49%
$ 11 million $ 2.45 million
Mar 2, 11 AM $ 0.0017
-2.29%
$ 10.95 million $ 2.45 million
Mar 2, 10 AM $ 0.00174
-0.27%
$ 11.21 million $ 2.43 million
Mar 2, 9 AM $ 0.00174
-0.30%
$ 11.24 million $ 2.44 million
Mar 2, 8 AM $ 0.00175
+1.16%
$ 11.27 million $ 2.43 million
Mar 2, 7 AM $ 0.00173
+0.48%
$ 11.14 million $ 2.45 million
Mar 2, 6 AM $ 0.00172
-0.05%
$ 11.09 million $ 2.43 million
Mar 2, 5 AM $ 0.00172
-0.40%
$ 11.09 million $ 2.45 million
Mar 2, 4 AM $ 0.00173
+0.90%
$ 11.13 million $ 2.47 million
Mar 2, 3 AM $ 0.00171
-0.17%
$ 11.03 million $ 2.43 million
Mar 2, 2 AM $ 0.00171
+0.14%
$ 11.05 million $ 2.5 million
Mar 2, 1 AM $ 0.00171
-1.52%
$ 11.03 million $ 2.59 million
Mar 2, 12 AM $ 0.00174
+1.27%
$ 2.59 million $ 2.74 million
Mar 1, 11 PM $ 0.00172
-0.70%
$ 2.56 million $ 2.82 million
Mar 1, 10 PM $ 0.00173
-1.69%
$ 2.58 million $ 2.94 million
Mar 1, 9 PM $ 0.00176
+0.84%
$ 2.62 million $ 2.97 million