Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 AM $0.00134
-0.35%
$8.65 million $1.5 million
May 2, 7 AM $0.00135
-0.19%
$8.68 million $1.51 million
May 2, 6 AM $0.00135
-0.51%
$8.7 million $1.55 million
May 2, 5 AM $0.00136
+0.12%
$8.74 million $1.04 million
May 2, 4 AM $0.00136
+0.16%
$8.73 million $1.03 million
May 2, 3 AM $0.00135
-0.18%
$8.72 million $1.03 million
May 2, 2 AM $0.00136
+0.94%
$8.73 million $1.07 million
May 2, 1 AM $0.00134
-0.05%
$8.65 million $1.06 million
May 2, 12 AM $0.00134
-0.10%
$8.66 million $1.07 million
May 1, 11 PM $0.00134
+0.20%
$8.66 million $1.08 million
May 1, 10 PM $0.00134
-0.06%
$8.65 million $1.09 million
May 1, 9 PM $0.00134
+0.12%
$8.62 million $1.08 million
May 1, 8 PM $0.00134
-0.04%
$8.61 million $1.07 million
May 1, 7 PM $0.00134
-1.51%
$8.61 million $1.07 million
May 1, 6 PM $0.00136
+0.46%
$8.75 million $1.07 million
May 1, 5 PM $0.00135
-0.68%
$8.71 million $1.07 million
May 1, 4 PM $0.00136
-0.85%
$8.77 million $1.11 million
May 1, 3 PM $0.00137
+2.85%
$8.84 million $1.09 million
May 1, 2 PM $0.00133
+1.09%
$8.6 million $986,056
May 1, 1 PM $0.00132
-1.71%
$8.5 million $1.43 million
May 1, 12 PM $0.00134
+0.54%
$8.65 million $1.32 million
May 1, 11 AM $0.00134
+0.76%
$8.63 million $934,564
May 1, 10 AM $0.00133
+0.49%
$8.57 million $926,331
May 1, 9 AM $0.00132
-0.41%
$8.52 million $1.3 million
May 1, 8 AM $0.00133
-1.04%
$8.56 million $1.32 million
May 1, 7 AM $0.00134
-0.19%
$8.65 million $1.31 million
May 1, 6 AM $0.00135
+0.71%
$8.67 million $1.3 million
May 1, 5 AM $0.00134
+0.01%
$8.6 million $1.28 million
May 1, 4 AM $0.00134
-0.60%
$8.6 million $1.31 million
May 1, 3 AM $0.00134
+0.53%
$8.66 million $1.29 million
May 1, 2 AM $0.00134
+0.07%
$8.61 million $1.23 million
May 1, 1 AM $0.00134
-0.46%
$8.6 million $1.24 million
May 1, 12 AM $0.00134
+0.42%
$8.64 million $1.23 million
Apr 30, 11 PM $0.00134
+1.30%
$8.61 million $1.21 million
Apr 30, 10 PM $0.00132
-0.26%
$8.49 million $1.21 million
Apr 30, 9 PM $0.00132
-1.13%
$8.52 million $1.21 million
Apr 30, 8 PM $0.00134
-0.44%
$8.61 million $1.21 million
Apr 30, 7 PM $0.00134
+0.41%
$8.65 million $879,198
Apr 30, 6 PM $0.00134
+0.10%
$8.62 million $898,708
Apr 30, 5 PM $0.00134
+0.11%
$8.61 million $985,397
Apr 30, 4 PM $0.00133
+0.02%
$8.6 million $970,786
Apr 30, 3 PM $0.00133
-1.14%
$8.6 million $984,591
Apr 30, 2 PM $0.00135
+0.86%
$8.7 million $996,138
Apr 30, 1 PM $0.00134
-1.43%
$8.65 million $1.01 million
Apr 30, 12 PM $0.00136
+1.03%
$8.77 million $967,886
Apr 30, 11 AM $0.00135
+0.21%
$8.68 million $978,005
Apr 30, 10 AM $0.00135
-1.66%
$8.67 million $1.01 million
Apr 30, 9 AM $0.00137
+1.75%
$8.81 million $1.03 million
Apr 30, 8 AM $0.00134
-0.63%
$8.66 million $1.04 million
Apr 30, 7 AM $0.00135
+0.02%
$8.72 million $1.04 million