Zircuit Historical Data

ZRC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00176
+0.84%
$ 2.62 million $ 2.97 million
Mar 1, 8 PM $ 0.00174
-1.29%
$ 2.6 million $ 2.97 million
Mar 1, 7 PM $ 0.00177
+0.18%
$ 2.63 million $ 3.02 million
Mar 1, 6 PM $ 0.00176
+0.66%
$ 2.63 million $ 3.27 million
Mar 1, 5 PM $ 0.00175
+0.23%
$ 2.61 million $ 3.37 million
Mar 1, 4 PM $ 0.00175
+0.04%
$ 2.61 million $ 3.42 million
Mar 1, 3 PM $ 0.00175
-1.36%
$ 2.6 million $ 3.34 million
Mar 1, 2 PM $ 0.00177
+2.20%
$ 2.64 million $ 3.63 million
Mar 1, 1 PM $ 0.00173
+0.95%
$ 2.58 million $ 3.62 million
Mar 1, 12 PM $ 0.00172
-0.63%
$ 2.56 million $ 3.65 million
Mar 1, 11 AM $ 0.00173
-0.26%
$ 2.58 million $ 3.69 million
Mar 1, 10 AM $ 0.00173
+1.02%
$ 2.58 million $ 3.74 million
Mar 1, 9 AM $ 0.00171
-2.64%
$ 2.56 million $ 3.77 million
Mar 1, 8 AM $ 0.00176
+0.77%
$ 2.63 million $ 3.83 million
Mar 1, 7 AM $ 0.00175
-0.88%
$ 2.61 million $ 3.78 million
Mar 1, 6 AM $ 0.00176
-0.23%
$ 2.63 million $ 3.92 million
Mar 1, 5 AM $ 0.00177
+1.33%
$ 2.63 million $ 4.08 million
Mar 1, 4 AM $ 0.00174
+0.84%
$ 2.6 million $ 4.07 million
Mar 1, 3 AM $ 0.00173
-0.09%
$ 2.58 million $ 4.06 million
Mar 1, 2 AM $ 0.00173
-0.30%
$ 2.58 million $ 4.05 million
Mar 1, 1 AM $ 0.00174
-0.74%
$ 2.59 million $ 3.93 million
Mar 1, 12 AM $ 0.00175
+1.38%
$ 2.61 million $ 3.76 million
Feb 28, 11 PM $ 0.00172
+1.05%
$ 2.57 million $ 3.71 million
Feb 28, 10 PM $ 0.00171
-1.45%
$ 2.55 million $ 3.62 million
Feb 28, 9 PM $ 0.00173
+1.02%
$ 2.58 million $ 3.52 million
Feb 28, 8 PM $ 0.00171
+1.06%
$ 2.56 million $ 3.54 million
Feb 28, 7 PM $ 0.0017
-0.83%
$ 2.53 million $ 3.61 million
Feb 28, 6 PM $ 0.00171
+1.56%
$ 2.55 million $ 3.47 million
Feb 28, 5 PM $ 0.00168
-1.81%
$ 2.51 million $ 3.4 million
Feb 28, 4 PM $ 0.00172
-0.50%
$ 2.56 million $ 3.39 million
Feb 28, 3 PM $ 0.00172
+1.24%
$ 2.57 million $ 3.41 million
Feb 28, 2 PM $ 0.0017
+1.05%
$ 2.54 million $ 3.47 million
Feb 28, 1 PM $ 0.00168
-0.01%
$ 2.51 million $ 3.31 million
Feb 28, 12 PM $ 0.00168
-0.51%
$ 2.51 million $ 3.37 million
Feb 28, 11 AM $ 0.00169
-0.30%
$ 2.52 million $ 3.48 million
Feb 28, 10 AM $ 0.0017
-0.65%
$ 2.53 million $ 3.47 million
Feb 28, 9 AM $ 0.00171
-0.35%
$ 2.55 million $ 3.5 million
Feb 28, 8 AM $ 0.00171
+1.26%
$ 2.56 million $ 3.59 million
Feb 28, 7 AM $ 0.00169
-1.04%
$ 2.52 million $ 3.1 million
Feb 28, 6 AM $ 0.00171
-2.70%
$ 2.55 million $ 3.01 million
Feb 28, 5 AM $ 0.00176
-0.56%
$ 2.62 million $ 2.87 million
Feb 28, 4 AM $ 0.00177
-0.67%
$ 2.64 million $ 2.94 million
Feb 28, 3 AM $ 0.00178
+0.13%
$ 2.65 million $ 3.06 million
Feb 28, 2 AM $ 0.00178
-0.77%
$ 2.65 million $ 3.9 million
Feb 28, 1 AM $ 0.00179
+0.99%
$ 2.67 million $ 4 million
Feb 28, 12 AM $ 0.00177
+1.37%
$ 2.65 million $ 4.02 million
Feb 27, 11 PM $ 0.00175
-1.21%
$ 2.61 million $ 4.07 million
Feb 27, 10 PM $ 0.00177
-0.83%
$ 2.64 million $ 4.15 million
Feb 27, 9 PM $ 0.00179
-0.12%
$ 2.66 million $ 4.05 million
Feb 27, 8 PM $ 0.00179
+0.81%
$ 2.67 million $ 4.04 million