Zircuit Historical Data

ZRC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0113
+0.69%
$ 16.82 million $ 24.21 million
Nov 18, 11 AM $ 0.0112
-3.75%
$ 16.71 million $ 23.82 million
Nov 18, 10 AM $ 0.0116
-0.82%
$ 17.36 million $ 24.03 million
Nov 18, 9 AM $ 0.0117
-0.89%
$ 17.5 million $ 23.84 million
Nov 18, 8 AM $ 0.0118
+1.19%
$ 17.65 million $ 23.72 million
Nov 18, 7 AM $ 0.0117
+0.60%
$ 17.45 million $ 23.36 million
Nov 18, 6 AM $ 0.0116
-0.67%
$ 17.34 million $ 23.08 million
Nov 18, 5 AM $ 0.0117
-0.44%
$ 17.52 million $ 22.92 million
Nov 18, 4 AM $ 0.0118
+0.03%
$ 17.54 million $ 22.62 million
Nov 18, 3 AM $ 0.0118
+0.21%
$ 17.54 million $ 22.25 million
Nov 18, 2 AM $ 0.0117
-0.29%
$ 17.5 million $ 21.59 million
Nov 18, 1 AM $ 0.0118
+0.38%
$ 17.55 million $ 21.12 million
Nov 18, 12 AM $ 0.0117
-0.64%
$ 17.48 million $ 20.79 million
Nov 17, 11 PM $ 0.0118
+0.61%
$ 17.59 million $ 20.65 million
Nov 17, 10 PM $ 0.0117
+0.56%
$ 17.49 million $ 20.79 million
Nov 17, 9 PM $ 0.0117
-0.26%
$ 17.39 million $ 20.81 million
Nov 17, 8 PM $ 0.0117
-0.30%
$ 17.44 million $ 20.66 million
Nov 17, 7 PM $ 0.0117
-0.09%
$ 17.49 million $ 20.09 million
Nov 17, 6 PM $ 0.0117
-1.28%
$ 17.51 million $ 19.48 million
Nov 17, 5 PM $ 0.0119
-2.17%
$ 17.73 million $ 19.57 million
Nov 17, 4 PM $ 0.0122
+0.71%
$ 18.13 million $ 19.73 million
Nov 17, 3 PM $ 0.0121
-1.13%
$ 18 million $ 19.74 million
Nov 17, 2 PM $ 0.0122
+2.80%
$ 18.21 million $ 19.52 million
Nov 17, 1 PM $ 0.0119
-2.61%
$ 17.71 million $ 18.55 million
Nov 17, 12 PM $ 0.0122
-0.62%
$ 18.18 million $ 18.44 million
Nov 17, 11 AM $ 0.0123
-0.44%
$ 18.3 million $ 18.6 million
Nov 17, 10 AM $ 0.0123
+0.19%
$ 18.39 million $ 18.74 million
Nov 17, 9 AM $ 0.0123
+0.78%
$ 18.34 million $ 18.63 million
Nov 17, 8 AM $ 0.0122
-0.10%
$ 18.2 million $ 18.39 million
Nov 17, 7 AM $ 0.0122
-0.05%
$ 18.22 million $ 18.26 million
Nov 17, 6 AM $ 0.0122
+0.04%
$ 18.23 million $ 18.06 million
Nov 17, 5 AM $ 0.0122
-0.27%
$ 18.22 million $ 17.97 million
Nov 17, 4 AM $ 0.0122
-0.16%
$ 18.27 million $ 17.92 million
Nov 17, 3 AM $ 0.0123
+0.04%
$ 18.3 million $ 17.68 million
Nov 17, 2 AM $ 0.0123
+0.24%
$ 18.29 million $ 17.52 million
Nov 17, 1 AM $ 0.0122
-0.04%
$ 18.25 million $ 17.48 million
Nov 17, 12 AM $ 0.0122
+0.96%
$ 18.26 million $ 17.57 million
Nov 16, 11 PM $ 0.0121
+0.70%
$ 18.08 million $ 17.12 million
Nov 16, 10 PM $ 0.012
+0.54%
$ 17.96 million $ 16.7 million
Nov 16, 9 PM $ 0.012
-0.27%
$ 17.86 million $ 16.23 million
Nov 16, 8 PM $ 0.012
-0.12%
$ 17.91 million $ 16.05 million
Nov 16, 7 PM $ 0.012
+0.05%
$ 17.93 million $ 16.12 million
Nov 16, 6 PM $ 0.012
+0.30%
$ 17.92 million $ 15.85 million
Nov 16, 5 PM $ 0.012
+0.14%
$ 17.85 million $ 15.24 million
Nov 16, 4 PM $ 0.012
-0.35%
$ 17.83 million $ 14.88 million
Nov 16, 3 PM $ 0.012
-2.63%
$ 17.88 million $ 14.42 million
Nov 16, 2 PM $ 0.0123
+0.54%
$ 18.37 million $ 14.46 million
Nov 16, 1 PM $ 0.0122
-0.88%
$ 18.27 million $ 14.4 million
Nov 16, 12 PM $ 0.0124
+0.17%
$ 18.44 million $ 14.47 million
Nov 16, 11 AM $ 0.0123
-2.02%
$ 18.41 million $ 14.4 million