Zircuit Historical Data

ZRC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0124
+0.17%
$ 18.44 million $ 14.47 million
Nov 16, 11 AM $ 0.0123
-2.02%
$ 18.41 million $ 14.4 million
Nov 16, 10 AM $ 0.0126
+0.06%
$ 18.79 million $ 14.35 million
Nov 16, 9 AM $ 0.0126
+0.48%
$ 18.78 million $ 14.37 million
Nov 16, 8 AM $ 0.0125
+0.06%
$ 18.69 million $ 14.33 million
Nov 16, 7 AM $ 0.0125
+0.62%
$ 18.67 million $ 14.51 million
Nov 16, 6 AM $ 0.0124
-0.35%
$ 18.56 million $ 14.44 million
Nov 16, 5 AM $ 0.0125
+0.52%
$ 18.63 million $ 14.62 million
Nov 16, 4 AM $ 0.0124
-0.15%
$ 18.53 million $ 14.63 million
Nov 16, 3 AM $ 0.0124
+0.34%
$ 18.56 million $ 14.79 million
Nov 16, 2 AM $ 0.0124
+0.93%
$ 18.5 million $ 15.01 million
Nov 16, 1 AM $ 0.0123
-0.31%
$ 18.33 million $ 15 million
Nov 16, 12 AM $ 0.0123
-0.72%
$ 18.38 million $ 15.05 million
Nov 15, 11 PM $ 0.0124
+0.29%
$ 18.52 million $ 15.33 million
Nov 15, 10 PM $ 0.0124
+0.52%
$ 18.46 million $ 15.73 million
Nov 15, 9 PM $ 0.0123
-0.42%
$ 18.37 million $ 15.87 million
Nov 15, 8 PM $ 0.0124
-0.06%
$ 18.45 million $ 16.15 million
Nov 15, 7 PM $ 0.0124
-0.47%
$ 18.46 million $ 16.31 million
Nov 15, 6 PM $ 0.0124
+0.08%
$ 18.55 million $ 16.63 million
Nov 15, 5 PM $ 0.0124
+0.53%
$ 18.53 million $ 16.87 million
Nov 15, 4 PM $ 0.0124
+0.13%
$ 18.44 million $ 17.02 million
Nov 15, 3 PM $ 0.0123
-0.16%
$ 18.41 million $ 17.21 million
Nov 15, 2 PM $ 0.0124
-0.01%
$ 18.44 million $ 17.67 million
Nov 15, 1 PM $ 0.0124
+0.06%
$ 18.44 million $ 18.51 million
Nov 15, 12 PM $ 0.0124
+0.36%
$ 18.43 million $ 19.01 million
Nov 15, 11 AM $ 0.0123
-0.42%
$ 18.36 million $ 19.91 million
Nov 15, 10 AM $ 0.0124
+0.36%
$ 18.44 million $ 20.34 million
Nov 15, 9 AM $ 0.0123
-0.22%
$ 18.37 million $ 20.4 million
Nov 15, 8 AM $ 0.0124
-1.15%
$ 18.45 million $ 20.49 million
Nov 15, 7 AM $ 0.0125
-0.39%
$ 18.67 million $ 20.77 million
Nov 15, 6 AM $ 0.0126
+0.20%
$ 18.74 million $ 21.22 million
Nov 15, 5 AM $ 0.0125
+0.36%
$ 18.71 million $ 21.62 million
Nov 15, 4 AM $ 0.0125
+0.10%
$ 18.63 million $ 22.18 million
Nov 15, 3 AM $ 0.0125
+0.27%
$ 18.61 million $ 22.76 million
Nov 15, 2 AM $ 0.0124
+0.91%
$ 18.56 million $ 22.65 million
Nov 15, 1 AM $ 0.0123
+0.91%
$ 18.39 million $ 22.68 million
Nov 15, 12 AM $ 0.0122
+1.18%
$ 18.23 million $ 22.96 million
Nov 14, 11 PM $ 0.0121
-0.67%
$ 18.03 million $ 23.06 million
Nov 14, 10 PM $ 0.0122
-0.75%
$ 18.14 million $ 22.97 million
Nov 14, 9 PM $ 0.0123
+0.87%
$ 18.27 million $ 23.04 million
Nov 14, 8 PM $ 0.0121
-2.38%
$ 18.12 million $ 23 million
Nov 14, 7 PM $ 0.0124
+1.04%
$ 18.56 million $ 23.55 million
Nov 14, 6 PM $ 0.0123
+0.00%
$ 18.37 million $ 23.91 million
Nov 14, 5 PM $ 0.0123
-1.18%
$ 18.37 million $ 24.82 million
Nov 14, 4 PM $ 0.0125
+0.15%
$ 18.6 million $ 25.27 million
Nov 14, 3 PM $ 0.0124
-0.32%
$ 18.59 million $ 25.54 million
Nov 14, 2 PM $ 0.0125
+0.99%
$ 18.62 million $ 25.66 million
Nov 14, 1 PM $ 0.0124
-0.25%
$ 18.43 million $ 25.43 million
Nov 14, 12 PM $ 0.0124
-0.59%
$ 18.48 million $ 24.34 million
Nov 14, 11 AM $ 0.0125
+0.31%
$ 18.59 million $ 23.54 million