Zircuit Historical Data

ZRC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00179
+0.81%
$ 2.67 million $ 4.04 million
Feb 27, 7 PM $ 0.00178
-0.21%
$ 2.65 million $ 3.97 million
Feb 27, 6 PM $ 0.00178
-0.62%
$ 2.66 million $ 3.95 million
Feb 27, 5 PM $ 0.00179
+0.51%
$ 2.67 million $ 3.86 million
Feb 27, 4 PM $ 0.00178
+0.10%
$ 2.66 million $ 3.85 million
Feb 27, 3 PM $ 0.00178
+0.15%
$ 2.65 million $ 4.08 million
Feb 27, 2 PM $ 0.00178
+0.27%
$ 2.65 million $ 4.52 million
Feb 27, 1 PM $ 0.00177
-0.45%
$ 2.64 million $ 4.57 million
Feb 27, 12 PM $ 0.00178
+0.68%
$ 2.65 million $ 4.58 million
Feb 27, 11 AM $ 0.00177
-0.66%
$ 2.63 million $ 4.5 million
Feb 27, 10 AM $ 0.00178
-0.48%
$ 2.65 million $ 4.48 million
Feb 27, 9 AM $ 0.00179
-0.91%
$ 2.66 million $ 4.12 million
Feb 27, 8 AM $ 0.0018
+2.26%
$ 2.69 million $ 4.21 million
Feb 27, 7 AM $ 0.00176
-4.32%
$ 2.63 million $ 4.24 million
Feb 27, 6 AM $ 0.00184
+0.83%
$ 2.75 million $ 4.3 million
Feb 27, 5 AM $ 0.00183
+2.82%
$ 2.72 million $ 4.33 million
Feb 27, 4 AM $ 0.00178
+0.41%
$ 2.65 million $ 4.3 million
Feb 27, 3 AM $ 0.00177
+0.65%
$ 2.64 million $ 4.2 million
Feb 27, 2 AM $ 0.00176
-1.32%
$ 2.62 million $ 4.23 million
Feb 27, 1 AM $ 0.00178
+0.63%
$ 2.66 million $ 4.17 million
Feb 27, 12 AM $ 0.00177
+1.20%
$ 2.64 million $ 4.55 million
Feb 26, 11 PM $ 0.00175
-0.85%
$ 2.61 million $ 4.96 million
Feb 26, 10 PM $ 0.00176
+0.33%
$ 2.63 million $ 5.25 million
Feb 26, 9 PM $ 0.00176
+0.73%
$ 2.62 million $ 5.68 million
Feb 26, 8 PM $ 0.00175
-0.58%
$ 2.6 million $ 6.68 million
Feb 26, 7 PM $ 0.00176
-0.48%
$ 2.62 million $ 6.99 million
Feb 26, 6 PM $ 0.00176
-0.11%
$ 2.63 million $ 7.08 million
Feb 26, 5 PM $ 0.00177
-0.06%
$ 2.64 million $ 7.19 million
Feb 26, 4 PM $ 0.00177
-4.39%
$ 2.64 million $ 7.28 million
Feb 26, 3 PM $ 0.00185
+4.00%
$ 2.76 million $ 7.14 million
Feb 26, 2 PM $ 0.00178
+2.27%
$ 2.65 million $ 7.5 million
Feb 26, 1 PM $ 0.00174
-2.87%
$ 2.59 million $ 7.6 million
Feb 26, 12 PM $ 0.00179
+0.77%
$ 2.67 million $ 7.98 million
Feb 26, 11 AM $ 0.00178
+0.44%
$ 2.65 million $ 8.36 million
Feb 26, 10 AM $ 0.00177
+0.81%
$ 2.64 million $ 8.5 million
Feb 26, 9 AM $ 0.00175
-1.25%
$ 2.62 million $ 8.53 million
Feb 26, 8 AM $ 0.00178
+2.75%
$ 2.65 million $ 8.36 million
Feb 26, 7 AM $ 0.00173
-0.43%
$ 2.58 million $ 8.25 million
Feb 26, 6 AM $ 0.00174
-2.49%
$ 2.59 million $ 8.12 million
Feb 26, 5 AM $ 0.00178
+2.49%
$ 2.66 million $ 8.03 million
Feb 26, 4 AM $ 0.00174
+0.75%
$ 2.59 million $ 7.96 million
Feb 26, 3 AM $ 0.00172
-2.78%
$ 2.57 million $ 7.9 million
Feb 26, 2 AM $ 0.00177
+1.50%
$ 2.65 million $ 7.97 million
Feb 26, 1 AM $ 0.00175
+0.91%
$ 2.61 million $ 7.73 million
Feb 26, 12 AM $ 0.00173
-0.97%
$ 2.58 million $ 7.47 million
Feb 25, 11 PM $ 0.00175
-1.43%
$ 2.61 million $ 6.87 million
Feb 25, 10 PM $ 0.00178
+0.26%
$ 2.65 million $ 6.54 million
Feb 25, 9 PM $ 0.00177
-0.90%
$ 2.64 million $ 6.04 million
Feb 25, 8 PM $ 0.00179
+0.33%
$ 2.67 million $ 5.54 million
Feb 25, 7 PM $ 0.00178
+0.54%
$ 2.66 million $ 5.12 million