Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.00135
+0.02%
$8.72 million $1.04 million
Apr 30, 6 AM $0.00135
+0.20%
$8.71 million $1.04 million
Apr 30, 5 AM $0.00135
-0.86%
$8.7 million $1.09 million
Apr 30, 4 AM $0.00136
-0.41%
$8.77 million $1.01 million
Apr 30, 3 AM $0.00137
+0.48%
$8.81 million $1.02 million
Apr 30, 2 AM $0.00136
-0.22%
$8.76 million $1.03 million
Apr 30, 1 AM $0.00136
+0.18%
$8.78 million $1.06 million
Apr 30, 12 AM $0.00136
+0.38%
$8.77 million $1.02 million
Apr 29, 11 PM $0.00136
+0.07%
$8.74 million $1.01 million
Apr 29, 10 PM $0.00136
-0.10%
$8.73 million $983,472
Apr 29, 9 PM $0.00136
-0.13%
$8.74 million $979,204
Apr 29, 8 PM $0.00136
+0.68%
$8.75 million $1.02 million
Apr 29, 7 PM $0.00135
-0.58%
$8.7 million $967,056
Apr 29, 6 PM $0.00136
-1.31%
$8.75 million $959,479
Apr 29, 5 PM $0.00138
+0.30%
$8.86 million $850,026
Apr 29, 4 PM $0.00137
+0.35%
$8.84 million $811,653
Apr 29, 3 PM $0.00137
+1.45%
$8.81 million $849,984
Apr 29, 2 PM $0.00135
-1.55%
$8.68 million $1.46 million
Apr 29, 1 PM $0.00138
+0.56%
$8.89 million $1.08 million
Apr 29, 12 PM $0.00137
+0.42%
$8.84 million $1.08 million
Apr 29, 11 AM $0.00137
+0.66%
$8.81 million $1.05 million
Apr 29, 10 AM $0.00136
-0.98%
$8.75 million $1.02 million
Apr 29, 9 AM $0.00137
+1.36%
$8.83 million $991,829
Apr 29, 8 AM $0.00135
-0.96%
$8.72 million $1.3 million
Apr 29, 7 AM $0.00137
+0.08%
$8.8 million $979,800
Apr 29, 6 AM $0.00136
+0.06%
$8.79 million $998,556
Apr 29, 5 AM $0.00136
-0.26%
$8.79 million $997,797
Apr 29, 4 AM $0.00136
+0.10%
$8.76 million $985,632
Apr 29, 3 AM $0.00136
+1.96%
$8.76 million $955,302
Apr 29, 2 AM $0.00133
-0.26%
$8.59 million $1.29 million
Apr 29, 1 AM $0.00134
-0.64%
$8.61 million $1.28 million
Apr 29, 12 AM $0.00134
+0.28%
$8.66 million $1.26 million
Apr 28, 11 PM $0.00134
-0.52%
$8.64 million $1.24 million
Apr 28, 10 PM $0.00135
+0.68%
$8.69 million $1.26 million
Apr 28, 9 PM $0.00134
+0.03%
$8.63 million $1.26 million
Apr 28, 8 PM $0.00134
+0.27%
$8.62 million $1.27 million
Apr 28, 7 PM $0.00133
+0.50%
$8.6 million $1.27 million
Apr 28, 6 PM $0.00133
-1.84%
$8.56 million $1.28 million
Apr 28, 5 PM $0.00135
+0.74%
$8.72 million $1.28 million
Apr 28, 4 PM $0.00134
-1.33%
$8.66 million $1.32 million
Apr 28, 3 PM $0.00136
-1.10%
$8.78 million $1.32 million
Apr 28, 2 PM $0.00138
+0.55%
$8.88 million $1.34 million
Apr 28, 1 PM $0.00137
-0.46%
$8.83 million $1.36 million
Apr 28, 12 PM $0.00138
-0.43%
$8.87 million $1.4 million
Apr 28, 11 AM $0.00138
+1.90%
$8.91 million $1.41 million
Apr 28, 10 AM $0.00136
+1.03%
$8.74 million $1.01 million
Apr 28, 9 AM $0.00134
-0.10%
$8.65 million $1.03 million
Apr 28, 8 AM $0.00134
-0.60%
$8.66 million $1.04 million
Apr 28, 7 AM $0.00135
-2.17%
$8.72 million $1.01 million
Apr 28, 6 AM $0.00138
-0.84%
$8.91 million $1.45 million