Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.00138
-0.84%
$8.91 million $1.45 million
Apr 28, 5 AM $0.0014
+0.14%
$8.99 million $1.42 million
Apr 28, 4 AM $0.00139
+0.00%
$8.98 million $1.55 million
Apr 28, 3 AM $0.00139
+3.58%
$8.98 million $1.58 million
Apr 28, 2 AM $0.00134
-1.02%
$8.67 million $1.64 million
Apr 28, 1 AM $0.00136
-1.63%
$8.75 million $1.59 million
Apr 28, 12 AM $0.00138
+0.02%
$8.9 million $1.1 million
Apr 27, 11 PM $0.00138
+0.18%
$8.9 million $1.16 million
Apr 27, 10 PM $0.00138
-0.02%
$8.88 million $1.19 million
Apr 27, 9 PM $0.00138
+0.40%
$8.88 million $1.23 million
Apr 27, 8 PM $0.00137
-0.24%
$8.85 million $1.26 million
Apr 27, 7 PM $0.00138
-0.46%
$8.87 million $1.27 million
Apr 27, 6 PM $0.00138
+0.04%
$8.91 million $1.29 million
Apr 27, 5 PM $0.00138
-0.13%
$8.9 million $1.3 million
Apr 27, 4 PM $0.00138
+0.17%
$8.92 million $1.3 million
Apr 27, 3 PM $0.00138
-0.84%
$8.9 million $1.28 million
Apr 27, 2 PM $0.00139
+0.66%
$8.98 million $1.85 million
Apr 27, 1 PM $0.00138
-1.10%
$8.92 million $1.77 million
Apr 27, 12 PM $0.0014
+1.08%
$9.02 million $1.68 million
Apr 27, 11 AM $0.00138
+0.01%
$8.92 million $1.17 million
Apr 27, 10 AM $0.00138
+0.11%
$8.92 million $1.16 million
Apr 27, 9 AM $0.00138
-3.39%
$8.91 million $1.13 million
Apr 27, 8 AM $0.00143
+0.88%
$9.22 million $1.58 million
Apr 27, 7 AM $0.00142
+0.69%
$9.14 million $1.56 million
Apr 27, 6 AM $0.00141
+0.05%
$9.08 million $1.55 million
Apr 27, 5 AM $0.00141
-1.76%
$9.07 million $1.51 million
Apr 27, 4 AM $0.00143
+0.01%
$9.24 million $1.39 million
Apr 27, 3 AM $0.00143
-0.54%
$9.21 million $1.37 million
Apr 27, 2 AM $0.00144
+0.80%
$9.26 million $1.34 million
Apr 27, 1 AM $0.00142
+2.70%
$9.16 million $1.37 million
Apr 27, 12 AM $0.00138
-3.15%
$8.92 million $1.25 million
Apr 26, 11 PM $0.00143
-0.04%
$9.21 million $836,765
Apr 26, 10 PM $0.00143
+0.31%
$9.21 million $802,778
Apr 26, 9 PM $0.00142
-0.56%
$9.18 million $798,166
Apr 26, 8 PM $0.00144
+0.87%
$9.25 million $719,745
Apr 26, 7 PM $0.00142
+0.15%
$9.17 million $692,917
Apr 26, 6 PM $0.00142
-0.31%
$9.16 million $684,947
Apr 26, 5 PM $0.00143
+0.21%
$9.19 million $687,595
Apr 26, 4 PM $0.00142
+0.12%
$9.17 million $677,031
Apr 26, 3 PM $0.00142
-0.17%
$9.15 million $694,182
Apr 26, 2 PM $0.00142
+0.14%
$9.17 million $789,222
Apr 26, 1 PM $0.00142
+0.20%
$9.16 million $769,787
Apr 26, 12 PM $0.00142
-0.79%
$9.14 million $772,534
Apr 26, 11 AM $0.00143
+0.87%
$9.19 million $761,795
Apr 26, 10 AM $0.00141
-0.10%
$9.11 million $785,352
Apr 26, 9 AM $0.00142
+0.42%
$9.12 million $780,910
Apr 26, 8 AM $0.00141
+0.17%
$9.11 million $775,952
Apr 26, 7 AM $0.00141
+0.11%
$9.1 million $813,295
Apr 26, 6 AM $0.00141
+0.03%
$9.08 million $803,739
Apr 26, 5 AM $0.00141
-1.09%
$9.08 million $803,860