Zircuit Historical Data

ZRC Page 76
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00178
+0.54%
$ 2.66 million $ 5.12 million
Feb 25, 6 PM $ 0.00177
+0.40%
$ 2.64 million $ 4.89 million
Feb 25, 5 PM $ 0.00176
+0.33%
$ 2.63 million $ 4.74 million
Feb 25, 4 PM $ 0.00176
-0.83%
$ 2.62 million $ 4.52 million
Feb 25, 3 PM $ 0.00177
+0.11%
$ 2.65 million $ 4.3 million
Feb 25, 2 PM $ 0.00177
+1.32%
$ 2.64 million $ 4.31 million
Feb 25, 1 PM $ 0.00175
-2.51%
$ 2.61 million $ 3.93 million
Feb 25, 12 PM $ 0.00179
+0.75%
$ 2.67 million $ 3.46 million
Feb 25, 11 AM $ 0.00178
-0.50%
$ 2.65 million $ 2.97 million
Feb 25, 10 AM $ 0.00179
+0.96%
$ 2.67 million $ 2.83 million
Feb 25, 9 AM $ 0.00177
-0.74%
$ 2.64 million $ 2.7 million
Feb 25, 8 AM $ 0.00178
+0.83%
$ 2.66 million $ 2.72 million
Feb 25, 7 AM $ 0.00177
+0.04%
$ 2.64 million $ 2.73 million
Feb 25, 6 AM $ 0.00177
-0.97%
$ 2.64 million $ 2.71 million
Feb 25, 5 AM $ 0.00179
+0.25%
$ 2.66 million $ 2.74 million
Feb 25, 4 AM $ 0.00178
-0.67%
$ 2.66 million $ 2.75 million
Feb 25, 3 AM $ 0.00179
-1.19%
$ 2.68 million $ 2.48 million
Feb 25, 2 AM $ 0.00182
-0.50%
$ 2.71 million $ 3.38 million
Feb 25, 1 AM $ 0.00182
+3.03%
$ 2.72 million $ 3.31 million
Feb 25, 12 AM $ 0.00177
-0.40%
$ 2.64 million $ 3.15 million
Feb 24, 11 PM $ 0.00178
+0.12%
$ 2.65 million $ 3.19 million
Feb 24, 10 PM $ 0.00178
-0.15%
$ 2.65 million $ 3.18 million
Feb 24, 9 PM $ 0.00178
-3.68%
$ 2.65 million $ 3.18 million
Feb 24, 8 PM $ 0.00185
+4.66%
$ 2.75 million $ 3.15 million
Feb 24, 7 PM $ 0.00176
+0.87%
$ 2.63 million $ 3.08 million
Feb 24, 6 PM $ 0.00175
-2.79%
$ 2.61 million $ 3.05 million
Feb 24, 5 PM $ 0.0018
+0.02%
$ 2.68 million $ 3.11 million
Feb 24, 4 PM $ 0.0018
-1.28%
$ 2.68 million $ 3.12 million
Feb 24, 3 PM $ 0.00182
-1.97%
$ 2.72 million $ 3.19 million
Feb 24, 2 PM $ 0.00186
+2.15%
$ 2.77 million $ 4.5 million
Feb 24, 1 PM $ 0.00182
-0.14%
$ 2.71 million $ 4.74 million
Feb 24, 12 PM $ 0.00182
+0.20%
$ 2.72 million $ 4.84 million
Feb 24, 11 AM $ 0.00182
+0.05%
$ 2.71 million $ 5.01 million
Feb 24, 10 AM $ 0.00182
-0.26%
$ 2.71 million $ 5.02 million
Feb 24, 9 AM $ 0.00182
-0.15%
$ 2.72 million $ 5.2 million
Feb 24, 8 AM $ 0.00182
-0.49%
$ 2.72 million $ 5.73 million
Feb 24, 7 AM $ 0.00183
-0.51%
$ 2.74 million $ 5.79 million
Feb 24, 6 AM $ 0.00184
+1.07%
$ 2.75 million $ 5.81 million
Feb 24, 5 AM $ 0.00182
-2.82%
$ 2.72 million $ 5.61 million
Feb 24, 4 AM $ 0.00188
-2.45%
$ 2.8 million $ 5.62 million
Feb 24, 3 AM $ 0.00192
+2.78%
$ 2.87 million $ 5.71 million
Feb 24, 2 AM $ 0.00187
-0.41%
$ 2.79 million $ 5.65 million
Feb 24, 1 AM $ 0.00188
-4.21%
$ 2.8 million $ 5.79 million
Feb 24, 12 AM $ 0.00196
+0.07%
$ 2.93 million $ 6.14 million
Feb 23, 11 PM $ 0.00196
+1.31%
$ 2.93 million $ 6.14 million
Feb 23, 10 PM $ 0.00194
+2.38%
$ 2.89 million $ 6.08 million
Feb 23, 9 PM $ 0.00189
+0.28%
$ 2.82 million $ 6.1 million
Feb 23, 8 PM $ 0.00189
-2.54%
$ 2.81 million $ 6.07 million
Feb 23, 7 PM $ 0.00194
-0.39%
$ 2.89 million $ 6.03 million
Feb 23, 6 PM $ 0.00194
-0.46%
$ 2.9 million $ 5.98 million