Zircuit Historical Data

ZRC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.0124
-0.59%
$ 18.48 million $ 24.34 million
Nov 14, 11 AM $ 0.0125
+0.31%
$ 18.59 million $ 23.54 million
Nov 14, 10 AM $ 0.0124
-1.14%
$ 18.55 million $ 23.07 million
Nov 14, 9 AM $ 0.0126
-0.34%
$ 18.75 million $ 23.14 million
Nov 14, 8 AM $ 0.0126
-0.72%
$ 18.81 million $ 23.45 million
Nov 14, 7 AM $ 0.0127
+0.57%
$ 18.93 million $ 23.27 million
Nov 14, 6 AM $ 0.0126
-0.21%
$ 18.84 million $ 23.03 million
Nov 14, 5 AM $ 0.0127
+2.19%
$ 18.85 million $ 22.66 million
Nov 14, 4 AM $ 0.0124
-2.49%
$ 18.48 million $ 22.05 million
Nov 14, 3 AM $ 0.0127
-0.43%
$ 18.93 million $ 21.75 million
Nov 14, 2 AM $ 0.0128
+1.08%
$ 19.03 million $ 21.9 million
Nov 14, 1 AM $ 0.0126
-0.19%
$ 18.81 million $ 21.61 million
Nov 14, 12 AM $ 0.0126
-1.62%
$ 18.86 million $ 21.23 million
Nov 13, 11 PM $ 0.0128
-0.05%
$ 19.17 million $ 20.95 million
Nov 13, 10 PM $ 0.0129
+1.08%
$ 19.18 million $ 20.72 million
Nov 13, 9 PM $ 0.0127
+0.41%
$ 18.97 million $ 20.3 million
Nov 13, 8 PM $ 0.0127
+1.07%
$ 18.89 million $ 20 million
Nov 13, 7 PM $ 0.0125
-1.38%
$ 18.69 million $ 19.32 million
Nov 13, 6 PM $ 0.0127
-1.99%
$ 19.02 million $ 19.03 million
Nov 13, 5 PM $ 0.013
-1.68%
$ 19.34 million $ 18.17 million
Nov 13, 4 PM $ 0.0132
-1.39%
$ 19.68 million $ 17.87 million
Nov 13, 3 PM $ 0.0134
-0.79%
$ 19.95 million $ 17.83 million
Nov 13, 2 PM $ 0.0135
+0.50%
$ 20.11 million $ 17.87 million
Nov 13, 1 PM $ 0.0134
-0.29%
$ 20.01 million $ 17.4 million
Nov 13, 12 PM $ 0.0135
-0.95%
$ 20.07 million $ 17.24 million
Nov 13, 11 AM $ 0.0136
+0.13%
$ 20.26 million $ 17.33 million
Nov 13, 10 AM $ 0.0136
-0.10%
$ 20.23 million $ 17.44 million
Nov 13, 9 AM $ 0.0136
-0.83%
$ 20.24 million $ 17.56 million
Nov 13, 8 AM $ 0.0137
+0.35%
$ 20.41 million $ 17.36 million
Nov 13, 7 AM $ 0.0136
-0.41%
$ 20.34 million $ 17.4 million
Nov 13, 6 AM $ 0.0137
+0.55%
$ 20.43 million $ 17.2 million
Nov 13, 5 AM $ 0.0136
+0.71%
$ 20.32 million $ 16.99 million
Nov 13, 4 AM $ 0.0135
-0.04%
$ 20.18 million $ 16.74 million
Nov 13, 3 AM $ 0.0135
+0.49%
$ 20.18 million $ 16.56 million
Nov 13, 2 AM $ 0.0135
-0.02%
$ 20.08 million $ 7.18 million
Nov 13, 1 AM $ 0.0135
+0.53%
$ 20.09 million $ 7.39 million
Nov 13, 12 AM $ 0.0134
+0.45%
$ 19.98 million $ 7.58 million
Nov 12, 11 PM $ 0.0133
-0.43%
$ 19.89 million $ 7.63 million
Nov 12, 10 PM $ 0.0134
-0.36%
$ 19.97 million $ 7.77 million
Nov 12, 9 PM $ 0.0134
+0.44%
$ 20.05 million $ 17.56 million
Nov 12, 8 PM $ 0.0134
+1.09%
$ 19.98 million $ 18.02 million
Nov 12, 7 PM $ 0.0132
-0.15%
$ 19.75 million $ 18.36 million
Nov 12, 6 PM $ 0.0133
-1.08%
$ 19.78 million $ 18.23 million
Nov 12, 5 PM $ 0.0134
-0.28%
$ 20 million $ 18.28 million
Nov 12, 4 PM $ 0.0134
-1.32%
$ 20.05 million $ 18.5 million
Nov 12, 3 PM $ 0.0136
-1.19%
$ 20.31 million $ 18.28 million
Nov 12, 2 PM $ 0.0138
-1.36%
$ 20.57 million $ 18.54 million
Nov 12, 1 PM $ 0.014
-0.02%
$ 20.85 million $ 18.56 million
Nov 12, 12 PM $ 0.014
+0.71%
$ 20.85 million $ 19.26 million
Nov 12, 11 AM $ 0.0139
-0.18%
$ 20.71 million $ 19.78 million