Zircuit Historical Data

ZRC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.014
+0.71%
$ 20.85 million $ 19.26 million
Nov 12, 11 AM $ 0.0139
-0.18%
$ 20.71 million $ 19.78 million
Nov 12, 10 AM $ 0.0139
+0.57%
$ 20.74 million $ 20.12 million
Nov 12, 9 AM $ 0.0138
+0.01%
$ 20.63 million $ 20.17 million
Nov 12, 8 AM $ 0.0138
+0.96%
$ 20.62 million $ 20.43 million
Nov 12, 7 AM $ 0.0137
-0.44%
$ 20.43 million $ 20.74 million
Nov 12, 6 AM $ 0.0138
+0.44%
$ 20.52 million $ 21.61 million
Nov 12, 5 AM $ 0.0137
+0.32%
$ 20.43 million $ 22.42 million
Nov 12, 4 AM $ 0.0137
-0.20%
$ 20.36 million $ 23.01 million
Nov 12, 3 AM $ 0.0137
+0.14%
$ 20.4 million $ 23.16 million
Nov 12, 2 AM $ 0.0137
-0.18%
$ 20.38 million $ 23.23 million
Nov 12, 1 AM $ 0.0137
+0.86%
$ 20.42 million $ 23.43 million
Nov 12, 12 AM $ 0.0136
+0.17%
$ 20.24 million $ 23.38 million
Nov 11, 11 PM $ 0.0135
-1.28%
$ 20.21 million $ 23.39 million
Nov 11, 10 PM $ 0.0137
+1.05%
$ 20.47 million $ 23.43 million
Nov 11, 9 PM $ 0.0136
-0.39%
$ 20.27 million $ 23.34 million
Nov 11, 8 PM $ 0.0136
-1.51%
$ 20.31 million $ 23.09 million
Nov 11, 7 PM $ 0.0138
-0.45%
$ 20.63 million $ 22.7 million
Nov 11, 6 PM $ 0.0139
-0.68%
$ 20.72 million $ 22.71 million
Nov 11, 5 PM $ 0.014
-0.20%
$ 20.86 million $ 22.64 million
Nov 11, 4 PM $ 0.014
+0.66%
$ 20.9 million $ 22.29 million
Nov 11, 3 PM $ 0.0139
-3.48%
$ 20.77 million $ 22.91 million
Nov 11, 2 PM $ 0.0144
+1.39%
$ 21.52 million $ 23.08 million
Nov 11, 1 PM $ 0.0142
+0.58%
$ 21.22 million $ 23.3 million
Nov 11, 12 PM $ 0.0141
-3.13%
$ 21.09 million $ 22.7 million
Nov 11, 11 AM $ 0.0146
+0.20%
$ 21.7 million $ 22.41 million
Nov 11, 10 AM $ 0.0146
-0.16%
$ 21.73 million $ 21.91 million
Nov 11, 9 AM $ 0.0146
+0.30%
$ 21.79 million $ 21.6 million
Nov 11, 8 AM $ 0.0146
-0.75%
$ 21.71 million $ 21.38 million
Nov 11, 7 AM $ 0.0147
+1.97%
$ 21.87 million $ 20.96 million
Nov 11, 6 AM $ 0.0144
+0.51%
$ 21.36 million $ 19.92 million
Nov 11, 5 AM $ 0.0143
+0.78%
$ 21.3 million $ 19.22 million
Nov 11, 4 AM $ 0.0142
-2.37%
$ 21.17 million $ 18.79 million
Nov 11, 3 AM $ 0.0145
+0.75%
$ 21.68 million $ 18.93 million
Nov 11, 2 AM $ 0.0144
+0.16%
$ 21.53 million $ 18.96 million
Nov 11, 1 AM $ 0.0144
+0.54%
$ 21.49 million $ 18.79 million
Nov 11, 12 AM $ 0.0143
+1.24%
$ 21.38 million $ 18.64 million
Nov 10, 11 PM $ 0.0142
-0.38%
$ 21.12 million $ 18.92 million
Nov 10, 10 PM $ 0.0142
+1.41%
$ 21.2 million $ 19.22 million
Nov 10, 9 PM $ 0.014
-0.96%
$ 20.9 million $ 19.3 million
Nov 10, 8 PM $ 0.0142
+0.30%
$ 21.11 million $ 19.19 million
Nov 10, 7 PM $ 0.0141
+0.52%
$ 21.04 million $ 19.2 million
Nov 10, 6 PM $ 0.014
-0.40%
$ 20.95 million $ 19.17 million
Nov 10, 5 PM $ 0.0141
+1.06%
$ 21.02 million $ 19.4 million
Nov 10, 4 PM $ 0.0139
-0.86%
$ 20.8 million $ 19.33 million
Nov 10, 3 PM $ 0.0141
+0.40%
$ 20.96 million $ 19.01 million
Nov 10, 2 PM $ 0.014
-1.40%
$ 20.89 million $ 18.55 million
Nov 10, 1 PM $ 0.0142
-0.09%
$ 21.19 million $ 19.17 million
Nov 10, 12 PM $ 0.0142
-0.73%
$ 21.21 million $ 19.4 million
Nov 10, 11 AM $ 0.0143
+0.29%
$ 21.36 million $ 20.91 million