Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zircuit Historical Data

ZRC Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.00142
+1.28%
$9.18 million $726,032
Apr 26, 3 AM $0.00141
-0.01%
$9.07 million $713,502
Apr 26, 2 AM $0.00141
+0.02%
$9.07 million $710,629
Apr 26, 1 AM $0.00141
+0.32%
$9.06 million $692,688
Apr 26, 12 AM $0.0014
-0.97%
$9.04 million $687,660
Apr 25, 11 PM $0.00142
-0.39%
$9.13 million $651,801
Apr 25, 10 PM $0.00142
-0.35%
$9.16 million $637,093
Apr 25, 9 PM $0.00143
+0.16%
$9.19 million $624,901
Apr 25, 8 PM $0.00142
+0.29%
$9.18 million $616,714
Apr 25, 7 PM $0.00142
-1.25%
$9.14 million $613,267
Apr 25, 6 PM $0.00144
+0.34%
$9.26 million $577,040
Apr 25, 5 PM $0.00143
+0.38%
$9.23 million $567,539
Apr 25, 4 PM $0.00143
-0.29%
$9.19 million $574,592
Apr 25, 3 PM $0.00143
-0.04%
$9.21 million $554,632
Apr 25, 2 PM $0.00143
+0.14%
$9.22 million $691,660
Apr 25, 1 PM $0.00143
+0.13%
$9.21 million $689,620
Apr 25, 12 PM $0.00143
-0.15%
$9.2 million $700,791
Apr 25, 11 AM $0.00143
-0.76%
$9.21 million $746,044
Apr 25, 10 AM $0.00144
+0.35%
$9.28 million $765,582
Apr 25, 9 AM $0.00144
-0.22%
$9.25 million $764,531
Apr 25, 8 AM $0.00144
+0.13%
$9.27 million $814,745
Apr 25, 7 AM $0.00144
-0.06%
$9.26 million $909,909
Apr 25, 6 AM $0.00144
+0.23%
$9.27 million $993,590
Apr 25, 5 AM $0.00143
-0.14%
$9.25 million $1.04 million
Apr 25, 4 AM $0.00144
-0.38%
$9.26 million $1.11 million
Apr 25, 3 AM $0.00144
+0.12%
$9.29 million $1.19 million
Apr 25, 2 AM $0.00144
+0.53%
$9.28 million $1.22 million
Apr 25, 1 AM $0.00143
+0.12%
$9.24 million $1.24 million
Apr 25, 12 AM $0.00143
-0.51%
$9.23 million $1.25 million
Apr 24, 11 PM $0.00144
+0.63%
$9.27 million $1.26 million
Apr 24, 10 PM $0.00143
-0.32%
$9.21 million $1.3 million
Apr 24, 9 PM $0.00143
-0.16%
$9.24 million $1.3 million
Apr 24, 8 PM $0.00144
+1.14%
$9.26 million $1.31 million
Apr 24, 7 PM $0.00142
+0.58%
$9.15 million $1.9 million
Apr 24, 6 PM $0.00141
-0.53%
$9.1 million $1.94 million
Apr 24, 5 PM $0.00142
-0.93%
$9.15 million $1.98 million
Apr 24, 4 PM $0.00143
+0.61%
$9.23 million $1.35 million
Apr 24, 3 PM $0.00142
-1.54%
$9.15 million $2.09 million
Apr 24, 2 PM $0.00144
+2.58%
$9.29 million $1.44 million
Apr 24, 1 PM $0.00141
-3.31%
$9.05 million $2.23 million
Apr 24, 12 PM $0.00145
-0.03%
$9.36 million $1.47 million
Apr 24, 11 AM $0.00145
+0.02%
$9.37 million $1.39 million
Apr 24, 10 AM $0.00145
+0.40%
$9.37 million $1.41 million
Apr 24, 9 AM $0.00145
+0.55%
$9.33 million $1.38 million
Apr 24, 8 AM $0.00144
+0.75%
$9.28 million $1.27 million
Apr 24, 7 AM $0.00143
+0.82%
$9.21 million $1.16 million
Apr 24, 6 AM $0.00142
-0.24%
$9.13 million $1.06 million
Apr 24, 5 AM $0.00142
+1.96%
$9.16 million $1.01 million
Apr 24, 4 AM $0.00139
-1.13%
$8.98 million $1.64 million
Apr 24, 3 AM $0.00141
-0.82%
$9.08 million $1.56 million