Zircuit Historical Data

ZRC Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00194
-0.46%
$ 2.9 million $ 5.98 million
Feb 23, 5 PM $ 0.00195
-1.12%
$ 2.91 million $ 5.95 million
Feb 23, 4 PM $ 0.00197
+0.35%
$ 2.94 million $ 5.85 million
Feb 23, 3 PM $ 0.00197
-7.84%
$ 2.93 million $ 5.67 million
Feb 23, 2 PM $ 0.00213
-2.76%
$ 3.18 million $ 11.2 million
Feb 23, 1 PM $ 0.0022
-1.41%
$ 3.28 million $ 10.78 million
Feb 23, 12 PM $ 0.00223
+1.74%
$ 3.32 million $ 10.32 million
Feb 23, 11 AM $ 0.00219
-0.55%
$ 3.27 million $ 9.91 million
Feb 23, 10 AM $ 0.0022
+0.09%
$ 3.29 million $ 9.76 million
Feb 23, 9 AM $ 0.0022
+1.88%
$ 3.28 million $ 9.1 million
Feb 23, 8 AM $ 0.00216
+5.20%
$ 3.22 million $ 7.33 million
Feb 23, 7 AM $ 0.00205
+1.69%
$ 3.06 million $ 6.49 million
Feb 23, 6 AM $ 0.00202
+0.12%
$ 3.01 million $ 6.29 million
Feb 23, 5 AM $ 0.00201
-1.09%
$ 3.01 million $ 6.17 million
Feb 23, 4 AM $ 0.00204
+3.12%
$ 3.04 million $ 6.06 million
Feb 23, 3 AM $ 0.00198
+0.54%
$ 2.95 million $ 5.69 million
Feb 23, 2 AM $ 0.00197
-0.68%
$ 2.93 million $ 6.49 million
Feb 23, 1 AM $ 0.00198
-1.22%
$ 2.95 million $ 6.24 million
Feb 23, 12 AM $ 0.002
+3.87%
$ 2.99 million $ 5.44 million
Feb 22, 11 PM $ 0.00193
-6.86%
$ 2.88 million $ 5.06 million
Feb 22, 10 PM $ 0.00207
+6.03%
$ 3.09 million $ 5.05 million
Feb 22, 9 PM $ 0.00195
+4.70%
$ 2.91 million $ 4.02 million
Feb 22, 8 PM $ 0.00186
-0.34%
$ 2.78 million $ 4.18 million
Feb 22, 7 PM $ 0.00187
-0.50%
$ 2.79 million $ 4.16 million
Feb 22, 6 PM $ 0.00188
-0.60%
$ 2.8 million $ 4.16 million
Feb 22, 5 PM $ 0.00189
-1.66%
$ 2.82 million $ 4.12 million
Feb 22, 4 PM $ 0.00192
+0.93%
$ 2.87 million $ 4.06 million
Feb 22, 3 PM $ 0.00191
+7.32%
$ 2.84 million $ 3.49 million
Feb 22, 2 PM $ 0.00178
-0.90%
$ 2.65 million $ 4.88 million
Feb 22, 1 PM $ 0.00179
+1.18%
$ 2.67 million $ 4.86 million
Feb 22, 12 PM $ 0.00177
+1.48%
$ 2.64 million $ 4.77 million
Feb 22, 11 AM $ 0.00175
+0.12%
$ 2.6 million $ 4.36 million
Feb 22, 10 AM $ 0.00174
-3.05%
$ 2.6 million $ 4.31 million
Feb 22, 9 AM $ 0.0018
+2.71%
$ 2.68 million $ 4.33 million
Feb 22, 8 AM $ 0.00175
-3.47%
$ 2.61 million $ 4.24 million
Feb 22, 7 AM $ 0.00181
-8.07%
$ 2.78 million $ 2.55 million
Feb 22, 6 AM $ 0.00197
-45.51%
$ 2.94 million $ 3.69 million
Feb 22, 5 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 22, 4 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 22, 3 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 22, 2 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 22, 1 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 22, 12 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 11 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 10 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 9 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 8 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 7 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 6 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 5 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563