Zircuit Historical Data

ZRC Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 4 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 3 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 2 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 1 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 12 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 11 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 10 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 9 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 8 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 7 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 6 AM $ 0.00362
+0.00%
$ 5.4 million $ 49,563
Feb 21, 5 AM $ 0.00362
-0.12%
$ 5.4 million $ 49,563
Feb 21, 4 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 21, 3 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 21, 2 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 21, 1 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 21, 12 AM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 20, 11 PM $ 0.00363
+0.00%
$ 5.41 million $ 49,624
Feb 20, 10 PM $ 0.00363
-0.07%
$ 5.41 million $ 49,624
Feb 20, 9 PM $ 0.00363
+0.14%
$ 5.41 million $ 49,660
Feb 20, 8 PM $ 0.00362
+0.03%
$ 5.41 million $ 49,591
Feb 20, 7 PM $ 0.00362
-0.01%
$ 5.4 million $ 49,575
Feb 20, 6 PM $ 0.00362
+0.05%
$ 5.4 million $ 49,579
Feb 20, 5 PM $ 0.00362
+0.00%
$ 5.4 million $ 49,553
Feb 20, 4 PM $ 0.00362
+0.05%
$ 5.4 million $ 49,556
Feb 20, 3 PM $ 0.00362
+0.13%
$ 5.4 million $ 49,529
Feb 20, 2 PM $ 0.00361
+0.03%
$ 5.39 million $ 49,466
Feb 20, 1 PM $ 0.00361
+0.08%
$ 5.39 million $ 49,451
Feb 20, 12 PM $ 0.00361
-0.11%
$ 5.39 million $ 49,413
Feb 20, 11 AM $ 0.00361
+0.01%
$ 5.39 million $ 49,468
Feb 20, 10 AM $ 0.00361
+0.25%
$ 5.39 million $ 49,464
Feb 20, 9 AM $ 0.00361
-0.15%
$ 5.38 million $ 49,343
Feb 20, 8 AM $ 0.00361
-0.06%
$ 5.39 million $ 49,415
Feb 20, 7 AM $ 0.00361
-0.04%
$ 5.39 million $ 49,444
Feb 20, 6 AM $ 0.00361
+0.15%
$ 5.39 million $ 49,465
Feb 20, 5 AM $ 0.00361
-0.02%
$ 5.38 million $ 49,393
Feb 20, 4 AM $ 0.00361
+0.00%
$ 5.38 million $ 49,402
Feb 20, 3 AM $ 0.00361
-0.05%
$ 5.38 million $ 49,401
Feb 20, 2 AM $ 0.00361
-0.08%
$ 5.39 million $ 49,427
Feb 20, 1 AM $ 0.00361
+0.03%
$ 5.39 million $ 49,465
Feb 20, 12 AM $ 0.00361
-0.03%
$ 5.39 million $ 49,449
Feb 19, 11 PM $ 0.00361
+0.03%
$ 5.39 million $ 49,465
Feb 19, 10 PM $ 0.00361
-0.06%
$ 5.39 million $ 49,449
Feb 19, 9 PM $ 0.00362
+0.06%
$ 5.39 million $ 49,481
Feb 19, 8 PM $ 0.00361
+0.07%
$ 5.39 million $ 49,453
Feb 19, 7 PM $ 0.00361
+0.00%
$ 5.39 million $ 49,417
Feb 19, 6 PM $ 0.00361
-0.09%
$ 5.39 million $ 49,418
Feb 19, 5 PM $ 0.00361
-0.07%
$ 5.39 million $ 49,462
Feb 19, 4 PM $ 0.00362
+0.02%
$ 5.39 million $ 49,496