Zircuit Historical Data

ZRC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0143
+0.29%
$ 21.36 million $ 20.91 million
Nov 10, 10 AM $ 0.0143
-0.91%
$ 21.3 million $ 21.12 million
Nov 10, 9 AM $ 0.0144
+1.57%
$ 21.5 million $ 21.45 million
Nov 10, 8 AM $ 0.0142
-0.62%
$ 21.16 million $ 21.43 million
Nov 10, 7 AM $ 0.0143
+0.29%
$ 21.3 million $ 21.74 million
Nov 10, 6 AM $ 0.0142
+0.59%
$ 21.24 million $ 22.75 million
Nov 10, 5 AM $ 0.0142
-1.71%
$ 21.11 million $ 22.68 million
Nov 10, 4 AM $ 0.0144
+0.58%
$ 21.47 million $ 22.68 million
Nov 10, 3 AM $ 0.0143
+0.16%
$ 21.35 million $ 22.68 million
Nov 10, 2 AM $ 0.0143
-0.73%
$ 21.32 million $ 22.72 million
Nov 10, 1 AM $ 0.0144
-1.13%
$ 21.48 million $ 22.64 million
Nov 10, 12 AM $ 0.0146
-0.01%
$ 21.73 million $ 22.37 million
Nov 9, 11 PM $ 0.0146
-2.43%
$ 21.73 million $ 20.61 million
Nov 9, 10 PM $ 0.015
+1.86%
$ 22.33 million $ 20.47 million
Nov 9, 9 PM $ 0.0147
+0.45%
$ 21.92 million $ 20.01 million
Nov 9, 8 PM $ 0.0146
-0.32%
$ 21.83 million $ 19.89 million
Nov 9, 7 PM $ 0.0147
+0.57%
$ 21.9 million $ 19.81 million
Nov 9, 6 PM $ 0.0146
+0.42%
$ 21.77 million $ 19.62 million
Nov 9, 5 PM $ 0.0145
-0.38%
$ 21.68 million $ 19.51 million
Nov 9, 4 PM $ 0.0146
-0.15%
$ 21.76 million $ 19.56 million
Nov 9, 3 PM $ 0.0146
+2.29%
$ 21.79 million $ 19.34 million
Nov 9, 2 PM $ 0.0143
-1.90%
$ 21.31 million $ 18.96 million
Nov 9, 1 PM $ 0.0146
-0.38%
$ 21.72 million $ 18.64 million
Nov 9, 12 PM $ 0.0146
-0.73%
$ 21.8 million $ 18.34 million
Nov 9, 11 AM $ 0.0147
+0.81%
$ 21.97 million $ 17.02 million
Nov 9, 10 AM $ 0.0146
-0.50%
$ 21.79 million $ 16.83 million
Nov 9, 9 AM $ 0.0147
+1.05%
$ 21.9 million $ 16.77 million
Nov 9, 8 AM $ 0.0145
-1.00%
$ 21.67 million $ 16.31 million
Nov 9, 7 AM $ 0.0147
+4.66%
$ 21.87 million $ 16.13 million
Nov 9, 6 AM $ 0.014
+1.42%
$ 20.92 million $ 14.93 million
Nov 9, 5 AM $ 0.0138
+0.62%
$ 20.63 million $ 14.97 million
Nov 9, 4 AM $ 0.0137
+1.11%
$ 20.5 million $ 15.22 million
Nov 9, 3 AM $ 0.0136
+0.94%
$ 20.27 million $ 15.18 million
Nov 9, 2 AM $ 0.0135
-1.94%
$ 20.09 million $ 15.11 million
Nov 9, 1 AM $ 0.0137
+0.84%
$ 20.48 million $ 16.04 million
Nov 9, 12 AM $ 0.0136
-0.86%
$ 20.32 million $ 16.42 million
Nov 8, 11 PM $ 0.0137
-0.21%
$ 20.49 million $ 16.73 million
Nov 8, 10 PM $ 0.0138
-0.05%
$ 20.53 million $ 17.16 million
Nov 8, 9 PM $ 0.0138
-0.01%
$ 20.54 million $ 17.36 million
Nov 8, 8 PM $ 0.0138
+0.88%
$ 20.54 million $ 17.59 million
Nov 8, 7 PM $ 0.0137
-0.80%
$ 20.36 million $ 17.8 million
Nov 8, 6 PM $ 0.0138
+0.22%
$ 20.52 million $ 18.27 million
Nov 8, 5 PM $ 0.0137
+0.12%
$ 20.48 million $ 19.12 million
Nov 8, 4 PM $ 0.0137
-0.09%
$ 20.45 million $ 20.11 million
Nov 8, 3 PM $ 0.0137
+0.23%
$ 20.47 million $ 21.04 million
Nov 8, 2 PM $ 0.0137
+0.06%
$ 20.43 million $ 21.54 million
Nov 8, 1 PM $ 0.0137
-1.31%
$ 20.41 million $ 21.64 million
Nov 8, 12 PM $ 0.0139
+0.28%
$ 20.68 million $ 21.87 million
Nov 8, 11 AM $ 0.0138
-0.71%
$ 20.62 million $ 22.13 million
Nov 8, 10 AM $ 0.0139
+1.32%
$ 20.77 million $ 22.56 million