Coinranking
Zircuit Historical Data
ZRC
Page 78
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 3 AM | $0.00141 | -0.82% | ||
| Apr 24, 2 AM | $0.00142 | +0.70% | ||
| Apr 24, 1 AM | $0.00141 | +0.07% | ||
| Apr 24, 12 AM | $0.00141 | +0.05% | ||
| Apr 23, 11 PM | $0.00141 | -0.06% | ||
| Apr 23, 10 PM | $0.00141 | +1.75% | ||
| Apr 23, 9 PM | $0.00139 | -0.78% | ||
| Apr 23, 8 PM | $0.0014 | -1.31% | ||
| Apr 23, 7 PM | $0.00142 | +0.37% | ||
| Apr 23, 6 PM | $0.00141 | +2.26% | ||
| Apr 23, 5 PM | $0.00138 | -1.46% | ||
| Apr 23, 4 PM | $0.0014 | -1.33% | ||
| Apr 23, 3 PM | $0.00142 | -0.27% | ||
| Apr 23, 2 PM | $0.00142 | -0.56% | ||
| Apr 23, 1 PM | $0.00143 | +0.50% | ||
| Apr 23, 12 PM | $0.00142 | +0.07% | ||
| Apr 23, 11 AM | $0.00142 | -0.07% | ||
| Apr 23, 10 AM | $0.00142 | +0.97% | ||
| Apr 23, 9 AM | $0.00141 | -3.66% | ||
| Apr 23, 8 AM | $0.00146 | +1.11% | ||
| Apr 23, 7 AM | $0.00145 | -7.98% | ||
| Apr 23, 6 AM | $0.00157 | +6.23% | ||
| Apr 23, 5 AM | $0.00148 | +3.91% | ||
| Apr 23, 4 AM | $0.00143 | +0.03% | ||
| Apr 23, 3 AM | $0.00142 | +4.06% | ||
| Apr 23, 2 AM | $0.00137 | -4.77% | ||
| Apr 23, 1 AM | $0.00144 | +0.13% | ||
| Apr 23, 12 AM | $0.00144 | -0.34% | ||
| Apr 22, 11 PM | $0.00144 | -0.10% | ||
| Apr 22, 10 PM | $0.00144 | +0.53% | ||
| Apr 22, 9 PM | $0.00143 | -0.27% | ||
| Apr 22, 8 PM | $0.00144 | +0.26% | ||
| Apr 22, 7 PM | $0.00143 | -0.55% | ||
| Apr 22, 6 PM | $0.00144 | +0.48% | ||
| Apr 22, 5 PM | $0.00144 | -0.48% | ||
| Apr 22, 4 PM | $0.00144 | -0.03% | ||
| Apr 22, 3 PM | $0.00144 | -0.62% | ||
| Apr 22, 2 PM | $0.00145 | +0.79% | ||
| Apr 22, 1 PM | $0.00144 | -0.25% | ||
| Apr 22, 12 PM | $0.00144 | -0.26% | ||
| Apr 22, 11 AM | $0.00144 | -0.09% | ||
| Apr 22, 10 AM | $0.00145 | +0.66% | ||
| Apr 22, 9 AM | $0.00144 | -0.43% | ||
| Apr 22, 8 AM | $0.00144 | +0.09% | ||
| Apr 22, 7 AM | $0.00144 | +0.00% | ||
| Apr 22, 6 AM | $0.00144 | +0.03% | ||
| Apr 22, 5 AM | $0.00144 | +0.41% | ||
| Apr 22, 4 AM | $0.00143 | +0.32% | ||
| Apr 22, 3 AM | $0.00143 | +0.07% | ||
| Apr 22, 2 AM | $0.00143 | +0.48% | ||