Zircuit Historical Data

ZRC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0138
-0.71%
$ 20.62 million $ 22.13 million
Nov 8, 10 AM $ 0.0139
+1.32%
$ 20.77 million $ 22.56 million
Nov 8, 9 AM $ 0.0137
-0.61%
$ 20.5 million $ 22.72 million
Nov 8, 8 AM $ 0.0138
+0.69%
$ 20.62 million $ 22.97 million
Nov 8, 7 AM $ 0.0137
+0.27%
$ 20.48 million $ 22.94 million
Nov 8, 6 AM $ 0.0137
-0.27%
$ 20.43 million $ 23 million
Nov 8, 5 AM $ 0.0137
-0.74%
$ 20.48 million $ 22.78 million
Nov 8, 4 AM $ 0.0138
+0.30%
$ 20.63 million $ 22.65 million
Nov 8, 3 AM $ 0.0138
-0.72%
$ 20.57 million $ 22.63 million
Nov 8, 2 AM $ 0.0139
+0.22%
$ 20.72 million $ 22.65 million
Nov 8, 1 AM $ 0.0139
+0.74%
$ 20.63 million $ 21.85 million
Nov 8, 12 AM $ 0.0138
-0.61%
$ 20.52 million $ 21.82 million
Nov 7, 11 PM $ 0.0138
-1.94%
$ 20.65 million $ 21.88 million
Nov 7, 10 PM $ 0.0141
-0.02%
$ 21.06 million $ 21.82 million
Nov 7, 9 PM $ 0.0141
+0.08%
$ 21.06 million $ 21.8 million
Nov 7, 8 PM $ 0.0141
+0.81%
$ 21.04 million $ 21.82 million
Nov 7, 7 PM $ 0.014
+1.34%
$ 20.87 million $ 21.47 million
Nov 7, 6 PM $ 0.0138
+1.27%
$ 20.6 million $ 21.1 million
Nov 7, 5 PM $ 0.0136
+2.01%
$ 20.34 million $ 20.23 million
Nov 7, 4 PM $ 0.0134
+0.78%
$ 19.93 million $ 19.32 million
Nov 7, 3 PM $ 0.0133
+2.53%
$ 19.78 million $ 18.77 million
Nov 7, 2 PM $ 0.0129
+0.63%
$ 19.29 million $ 18.45 million
Nov 7, 1 PM $ 0.0128
+1.64%
$ 19.16 million $ 18.14 million
Nov 7, 12 PM $ 0.0126
-1.04%
$ 18.86 million $ 17.8 million
Nov 7, 11 AM $ 0.0128
-0.27%
$ 19.06 million $ 17.59 million
Nov 7, 10 AM $ 0.0128
-0.41%
$ 19.11 million $ 17 million
Nov 7, 9 AM $ 0.0129
-1.13%
$ 19.2 million $ 16.82 million
Nov 7, 8 AM $ 0.013
-0.61%
$ 19.41 million $ 16.62 million
Nov 7, 7 AM $ 0.0131
+0.53%
$ 19.53 million $ 16.54 million
Nov 7, 6 AM $ 0.013
-1.43%
$ 19.43 million $ 16.45 million
Nov 7, 5 AM $ 0.0132
+1.46%
$ 19.71 million $ 16.44 million
Nov 7, 4 AM $ 0.013
+0.35%
$ 19.43 million $ 16.28 million
Nov 7, 3 AM $ 0.013
+0.03%
$ 19.36 million $ 16.13 million
Nov 7, 2 AM $ 0.013
+1.09%
$ 19.36 million $ 15.95 million
Nov 7, 1 AM $ 0.0128
+0.20%
$ 19.15 million $ 15.75 million
Nov 7, 12 AM $ 0.0128
+0.26%
$ 19.11 million $ 15.36 million
Nov 6, 11 PM $ 0.0128
+0.09%
$ 19.06 million $ 15.03 million
Nov 6, 10 PM $ 0.0128
-0.79%
$ 19.04 million $ 14.97 million
Nov 6, 9 PM $ 0.0129
+1.04%
$ 19.2 million $ 14.93 million
Nov 6, 8 PM $ 0.0127
-0.57%
$ 19 million $ 14.74 million
Nov 6, 7 PM $ 0.0128
-0.23%
$ 19.11 million $ 14.79 million
Nov 6, 6 PM $ 0.0128
-0.26%
$ 19.16 million $ 14.82 million
Nov 6, 5 PM $ 0.0129
+0.14%
$ 19.2 million $ 14.75 million
Nov 6, 4 PM $ 0.0129
+1.06%
$ 19.18 million $ 14.82 million
Nov 6, 3 PM $ 0.0127
+1.08%
$ 18.97 million $ 14.42 million
Nov 6, 2 PM $ 0.0127
-1.32%
$ 18.89 million $ 14.09 million
Nov 6, 1 PM $ 0.0128
+1.67%
$ 19.15 million $ 14.15 million
Nov 6, 12 PM $ 0.0126
-0.33%
$ 18.83 million $ 14.02 million
Nov 6, 11 AM $ 0.0127
+0.25%
$ 18.9 million $ 14.09 million
Nov 6, 10 AM $ 0.0126
+0.13%
$ 18.85 million $ 14.23 million