Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2 AM $0.00143
+0.48%
$9.21 million $789,060
Apr 22, 1 AM $0.00142
-0.07%
$9.16 million $760,644
Apr 22, 12 AM $0.00142
+2.97%
$9.17 million $777,950
Apr 21, 11 PM $0.00138
-2.50%
$8.91 million $1.4 million
Apr 21, 10 PM $0.00142
+0.35%
$9.13 million $804,313
Apr 21, 9 PM $0.00141
-0.67%
$9.1 million $807,112
Apr 21, 8 PM $0.00142
+0.28%
$9.16 million $873,891
Apr 21, 7 PM $0.00142
+0.11%
$9.14 million $902,115
Apr 21, 6 PM $0.00142
+3.07%
$9.13 million $1 million
Apr 21, 5 PM $0.00137
-4.16%
$8.85 million $1.75 million
Apr 21, 4 PM $0.00143
+0.13%
$9.24 million $1.07 million
Apr 21, 3 PM $0.00143
-0.35%
$9.19 million $1.08 million
Apr 21, 2 PM $0.00143
-0.87%
$9.22 million $1.84 million
Apr 21, 1 PM $0.00144
+1.04%
$9.3 million $1.25 million
Apr 21, 12 PM $0.00143
-0.97%
$9.21 million $1.3 million
Apr 21, 11 AM $0.00144
+0.11%
$9.3 million $1.29 million
Apr 21, 10 AM $0.00144
-0.60%
$9.29 million $1.36 million
Apr 21, 9 AM $0.00145
+0.00%
$9.34 million $1.33 million
Apr 21, 8 AM $0.00145
+0.22%
$9.34 million $1.35 million
Apr 21, 7 AM $0.00145
-0.15%
$9.32 million $1.41 million
Apr 21, 6 AM $0.00145
+1.04%
$9.34 million $1.41 million
Apr 21, 5 AM $0.00143
+0.34%
$9.24 million $1.43 million
Apr 21, 4 AM $0.00143
-0.13%
$9.21 million $1.49 million
Apr 21, 3 AM $0.00143
+0.01%
$9.22 million $1.46 million
Apr 21, 2 AM $0.00143
+0.07%
$9.22 million $1.46 million
Apr 21, 1 AM $0.00143
-0.05%
$9.21 million $1.54 million
Apr 21, 12 AM $0.00143
+0.01%
$9.22 million $1.52 million
Apr 20, 11 PM $0.00143
+0.09%
$9.22 million $1.55 million
Apr 20, 10 PM $0.00143
-0.13%
$9.21 million $1.61 million
Apr 20, 9 PM $0.00143
+0.75%
$9.22 million $1.64 million
Apr 20, 8 PM $0.00142
-0.24%
$9.15 million $1.64 million
Apr 20, 7 PM $0.00142
+0.20%
$9.18 million $1.64 million
Apr 20, 6 PM $0.00143
+0.62%
$9.21 million $1.56 million
Apr 20, 5 PM $0.00142
-0.10%
$9.15 million $1.52 million
Apr 20, 4 PM $0.00142
+0.05%
$9.16 million $1.53 million
Apr 20, 3 PM $0.00142
-0.27%
$9.15 million $1.52 million
Apr 20, 2 PM $0.00142
-0.03%
$9.18 million $1.65 million
Apr 20, 1 PM $0.00142
+0.34%
$9.18 million $1.61 million
Apr 20, 12 PM $0.00142
-0.06%
$9.15 million $1.54 million
Apr 20, 11 AM $0.00142
+1.85%
$9.16 million $1.51 million
Apr 20, 10 AM $0.00139
-0.62%
$8.99 million $2.2 million
Apr 20, 9 AM $0.0014
-0.81%
$9.05 million $2.18 million
Apr 20, 8 AM $0.00142
-0.17%
$9.12 million $1.46 million
Apr 20, 7 AM $0.00142
+0.34%
$9.14 million $1.48 million
Apr 20, 6 AM $0.00141
-0.16%
$9.1 million $1.43 million
Apr 20, 5 AM $0.00142
-0.69%
$9.12 million $1.39 million
Apr 20, 4 AM $0.00142
+0.50%
$9.18 million $1.35 million
Apr 20, 3 AM $0.00142
-0.38%
$9.14 million $1.34 million
Apr 20, 2 AM $0.00142
+2.73%
$9.17 million $1.31 million
Apr 20, 1 AM $0.00139
-2.45%
$8.93 million $1.95 million