Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zircuit Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2025 $0.0154
+0.68%
$23.29 million $19.92 million
Oct 15, 2025 $0.0153
-4.79%
$22.83 million $13.4 million
Oct 14, 2025 $0.0162
-1.44%
$23.95 million $17.78 million
Oct 13, 2025 $0.0164
+2.04%
$24.44 million $15.14 million
Oct 12, 2025 $0.0161
+7.82%
$23.96 million $15.26 million
Oct 11, 2025 $0.0149
-4.15%
$22.22 million $25.87 million
Oct 10, 2025 $0.0153
-24.42%
$22.59 million $28.39 million
Oct 9, 2025 $0.0203
-3.97%
$30.22 million $11.61 million
Oct 8, 2025 $0.0211
+3.39%
$31.39 million $10.57 million
Oct 7, 2025 $0.0204
-3.77%
$30.41 million $13.36 million
Oct 6, 2025 $0.0212
+2.63%
$31.61 million $11.31 million
Oct 5, 2025 $0.0207
-1.29%
$30.81 million $10.71 million
Oct 4, 2025 $0.0209
-3.64%
$31.22 million $6.05 million
Oct 3, 2025 $0.0218
+1.44%
$32.4 million $13.43 million
Oct 2, 2025 $0.0215
+3.18%
$32.09 million $12.45 million
Oct 1, 2025 $0.0208
+4.14%
$31.06 million $11.5 million
Sep 30, 2025 $0.0198
-6.70%
$29.79 million $8.75 million
Sep 29, 2025 $0.0212
-1.07%
$31.68 million $10.34 million
Sep 28, 2025 $0.0214
+1.55%
$32.02 million $3.58 million
Sep 27, 2025 $0.0211
-1.31%
$31.44 million $3.76 million
Sep 26, 2025 $0.0213
+3.31%
$31.86 million $10 million
Sep 25, 2025 $0.0208
-5.22%
$30.77 million $10.17 million
Sep 24, 2025 $0.0218
-1.22%
$32.73 million $9.36 million
Sep 23, 2025 $0.022
-4.29%
$32.86 million $10.41 million
Sep 22, 2025 $0.023
-10.13%
$34.34 million $14.96 million
Sep 21, 2025 $0.0257
+0.62%
$38.09 million $6.35 million
Sep 20, 2025 $0.0257
+2.47%
$38.12 million $6.37 million
Sep 19, 2025 $0.025
-5.81%
$37.35 million $10.51 million
Sep 18, 2025 $0.0265
+0.33%
$39.64 million $10.38 million
Sep 17, 2025 $0.0266
+4.82%
$39.47 million $11.12 million
Sep 16, 2025 $0.0255
+1.02%
$37.87 million $10.76 million
Sep 15, 2025 $0.0252
-4.86%
$37.67 million $13.08 million
Sep 14, 2025 $0.0268
-2.44%
$39.47 million $7.82 million
Sep 13, 2025 $0.0274
-0.37%
$40.88 million $10.92 million
Sep 12, 2025 $0.0275
+2.83%
$41.06 million $14.14 million
Sep 11, 2025 $0.0268
+0.91%
$39.93 million $13.4 million
Sep 10, 2025 $0.0265
+1.97%
$39.56 million $11.67 million
Sep 9, 2025 $0.026
-1.29%
$38.79 million $13.02 million
Sep 8, 2025 $0.0264
+4.90%
$39.32 million $13.43 million
Sep 7, 2025 $0.0251
+0.62%
$37.47 million $6.7 million
Sep 6, 2025 $0.025
-0.06%
$37.26 million $4.72 million
Sep 5, 2025 $0.025
+2.56%
$37.27 million $11.61 million
Sep 4, 2025 $0.0246
-3.59%
$36.36 million $8.39 million
Sep 3, 2025 $0.0256
+1.15%
$38.1 million $8.25 million
Sep 2, 2025 $0.0255
+1.53%
$37.81 million $11.36 million
Sep 1, 2025 $0.0251
-5.30%
$37.47 million $13.75 million
Aug 31, 2025 $0.0269
-0.94%
$39.55 million $7.83 million
Aug 30, 2025 $0.0272
-1.24%
$40.51 million $9.41 million
Aug 29, 2025 $0.0275
-1.33%
$41.07 million $28.15 million
Aug 28, 2025 $0.0279
+10.35%
$41.66 million $15.31 million