Zircuit Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.000986
-0.59%
$ 6.02 million $ 484,479
Jul 17, 8 AM $ 0.000992
+1.07%
$ 6.06 million $ 586,099
Jul 17, 7 AM $ 0.000981
-0.75%
$ 5.99 million $ 878,604
Jul 17, 6 AM $ 0.000989
-2.56%
$ 6.04 million $ 857,246
Jul 17, 5 AM $ 0.00102
+3.68%
$ 6.24 million $ 739,994
Jul 17, 4 AM $ 0.000986
-0.48%
$ 6.02 million $ 848,124
Jul 17, 3 AM $ 0.000991
+0.42%
$ 6.05 million $ 889,681
Jul 17, 2 AM $ 0.000987
-0.98%
$ 6.03 million $ 935,814
Jul 17, 1 AM $ 0.000992
+0.15%
$ 6.06 million $ 787,678
Jul 17, 12 AM $ 0.000984
-1.42%
$ 6.01 million $ 919,312
Jul 16, 11 PM $ 0.000998
-1.40%
$ 6.1 million $ 745,815
Jul 16, 10 PM $ 0.00101
+2.61%
$ 6.18 million $ 677,279
Jul 16, 9 PM $ 0.000987
+0.06%
$ 6.03 million $ 932,125
Jul 16, 8 PM $ 0.000993
-2.55%
$ 6.06 million $ 929,935
Jul 16, 7 PM $ 0.00102
-0.06%
$ 6.22 million $ 637,961
Jul 16, 6 PM $ 0.00102
+0.98%
$ 6.23 million $ 637,247
Jul 16, 5 PM $ 0.00102
+12.28%
$ 6.22 million $ 668,890
Jul 16, 4 PM $ 0.000907
-0.06%
$ 5.54 million $ 316,398
Jul 16, 3 PM $ 0.000908
-2.73%
$ 5.55 million $ 317,036
Jul 16, 2 PM $ 0.000933
-7.45%
$ 5.7 million $ 361,548
Jul 16, 1 PM $ 0.001
-0.96%
$ 6.13 million $ 825,740
Jul 16, 12 PM $ 0.00101
+0.44%
$ 6.19 million $ 869,501
Jul 16, 11 AM $ 0.00101
+5.59%
$ 6.16 million $ 986,883
Jul 16, 10 AM $ 0.000952
+4.46%
$ 5.82 million $ 341,941
Jul 16, 9 AM $ 0.000911
-1.32%
$ 5.57 million $ 323,539
Jul 16, 8 AM $ 0.000923
-3.54%
$ 5.64 million $ 144,865
Jul 16, 7 AM $ 0.000991
+0.18%
$ 6.05 million $ 982,964
Jul 16, 6 AM $ 0.000989
+0.60%
$ 6.04 million $ 976,713
Jul 16, 5 AM $ 0.00099
+0.43%
$ 6.05 million $ 981,017
Jul 16, 4 AM $ 0.000986
-0.83%
$ 6.02 million $ 969,190
Jul 16, 3 AM $ 0.000994
-0.10%
$ 6.07 million $ 943,805
Jul 16, 2 AM $ 0.000995
+0.04%
$ 6.08 million $ 940,750
Jul 16, 1 AM $ 0.001
-0.12%
$ 6.12 million $ 943,545
Jul 16, 12 AM $ 0.000996
-1.06%
$ 6.08 million $ 941,951
Jul 15, 11 PM $ 0.00101
+0.03%
$ 6.15 million $ 906,132
Jul 15, 10 PM $ 0.00101
-0.05%
$ 6.15 million $ 921,883
Jul 15, 9 PM $ 0.00101
+0.00%
$ 6.15 million $ 929,509
Jul 15, 8 PM $ 0.00101
+0.15%
$ 6.15 million $ 951,178
Jul 15, 7 PM $ 0.00101
-0.37%
$ 6.14 million $ 949,678
Jul 15, 6 PM $ 0.00101
+0.88%
$ 6.16 million $ 902,205
Jul 15, 5 PM $ 0.00101
-0.08%
$ 6.16 million $ 918,025
Jul 15, 4 PM $ 0.00101
-0.03%
$ 6.16 million $ 910,497
Jul 15, 3 PM $ 0.00101
+0.94%
$ 6.16 million $ 895,621
Jul 15, 2 PM $ 0.001
-1.08%
$ 6.11 million $ 963,842
Jul 15, 1 PM $ 0.00101
+1.20%
$ 6.17 million $ 854,135
Jul 15, 12 PM $ 0.00101
-0.89%
$ 6.15 million $ 858,762
Jul 15, 11 AM $ 0.00101
+0.98%
$ 6.2 million $ 732,058
Jul 15, 10 AM $ 0.001
-1.27%
$ 6.14 million $ 719,021
Jul 15, 9 AM $ 0.00102
+7.12%
$ 6.22 million $ 677,705
Jul 15, 8 AM $ 0.00095
-4.96%
$ 5.8 million $ 134,207