Zircuit Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00139
-1.10%
$ 7.84 million $ 1.03 million
May 30, 11 PM $ 0.00141
-0.76%
$ 7.93 million $ 1.02 million
May 30, 10 PM $ 0.00142
+1.20%
$ 7.99 million $ 987,217
May 30, 9 PM $ 0.0014
-0.73%
$ 7.89 million $ 995,142
May 30, 8 PM $ 0.00141
-0.29%
$ 7.95 million $ 1 million
May 30, 7 PM $ 0.00142
+0.09%
$ 7.97 million $ 1.01 million
May 30, 6 PM $ 0.00142
+0.42%
$ 7.97 million $ 1.02 million
May 30, 5 PM $ 0.00141
-0.07%
$ 7.93 million $ 1.03 million
May 30, 4 PM $ 0.00141
-1.49%
$ 7.91 million $ 1.11 million
May 30, 3 PM $ 0.00143
+0.38%
$ 8.03 million $ 1.15 million
May 30, 2 PM $ 0.00142
+1.60%
$ 8 million $ 1.27 million
May 30, 1 PM $ 0.0014
-0.19%
$ 7.88 million $ 1.29 million
May 30, 12 PM $ 0.0014
-1.57%
$ 7.87 million $ 1.34 million
May 30, 11 AM $ 0.00142
+2.10%
$ 7.99 million $ 1.34 million
May 30, 10 AM $ 0.00139
-1.86%
$ 7.83 million $ 1.31 million
May 30, 9 AM $ 0.00142
+2.48%
$ 7.98 million $ 1.31 million
May 30, 8 AM $ 0.00138
+0.98%
$ 7.78 million $ 1.34 million
May 30, 7 AM $ 0.00137
-0.04%
$ 7.71 million $ 1.36 million
May 30, 6 AM $ 0.00137
-0.33%
$ 7.71 million $ 1.37 million
May 30, 5 AM $ 0.00138
-0.17%
$ 7.74 million $ 1.33 million
May 30, 4 AM $ 0.00138
+0.16%
$ 7.75 million $ 1.33 million
May 30, 3 AM $ 0.00138
-1.63%
$ 7.74 million $ 1.34 million
May 30, 2 AM $ 0.0014
+1.43%
$ 7.87 million $ 1.3 million
May 30, 1 AM $ 0.00138
-1.28%
$ 7.76 million $ 1.35 million
May 30, 12 AM $ 0.0014
+1.83%
$ 7.86 million $ 1.37 million
May 29, 11 PM $ 0.00137
-0.60%
$ 7.72 million $ 1.38 million
May 29, 10 PM $ 0.00138
+0.96%
$ 7.76 million $ 1.43 million
May 29, 9 PM $ 0.00137
+0.04%
$ 7.69 million $ 1.4 million
May 29, 8 PM $ 0.00137
-0.13%
$ 7.68 million $ 1.38 million
May 29, 7 PM $ 0.00137
-0.19%
$ 7.7 million $ 1.38 million
May 29, 6 PM $ 0.00137
+0.02%
$ 7.71 million $ 1.35 million
May 29, 5 PM $ 0.00137
-0.91%
$ 7.71 million $ 1.35 million
May 29, 4 PM $ 0.00139
-0.43%
$ 7.8 million $ 1.26 million
May 29, 3 PM $ 0.00139
+1.61%
$ 7.83 million $ 1.19 million
May 29, 2 PM $ 0.00137
-1.28%
$ 7.71 million $ 1.34 million
May 29, 1 PM $ 0.00139
+0.19%
$ 7.81 million $ 1.36 million
May 29, 12 PM $ 0.0014
+0.03%
$ 7.85 million $ 1.34 million
May 29, 11 AM $ 0.0014
+1.69%
$ 7.85 million $ 1.33 million
May 29, 10 AM $ 0.00137
-0.25%
$ 7.72 million $ 1.36 million
May 29, 9 AM $ 0.00138
+0.32%
$ 7.74 million $ 1.32 million
May 29, 8 AM $ 0.00137
-0.48%
$ 7.71 million $ 1.35 million
May 29, 7 AM $ 0.00138
-0.01%
$ 7.75 million $ 1.29 million
May 29, 6 AM $ 0.00138
+0.14%
$ 7.75 million $ 1.33 million
May 29, 5 AM $ 0.00138
+0.19%
$ 7.74 million $ 1.36 million
May 29, 4 AM $ 0.00137
-0.07%
$ 7.73 million $ 1.38 million
May 29, 3 AM $ 0.00138
-1.59%
$ 7.73 million $ 1.38 million
May 29, 2 AM $ 0.0014
-1.47%
$ 7.86 million $ 1.48 million
May 29, 1 AM $ 0.00142
+0.78%
$ 7.98 million $ 1.47 million
May 29, 12 AM $ 0.00141
-2.98%
$ 7.92 million $ 1.4 million
May 28, 11 PM $ 0.00145
+1.15%
$ 8.16 million $ 1.32 million